FREE coin Historical Data

FREE Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 12 AM $ 0.0₇21
+3.11%
$ 168,351 $ 1,992
Jul 16, 11 PM $ 0.0₇204
+0.57%
$ 163,269 $ 1,191
Jul 16, 10 PM $ 0.0₇203
+0.00%
$ 162,338 $ 1,672
Jul 16, 9 PM $ 0.0₇203
+0.64%
$ 162,344 $ 1,672
Jul 16, 8 PM $ 0.0₇202
+0.00%
$ 161,305 $ 1,661
Jul 16, 7 PM $ 0.0₇202
+0.37%
$ 161,311 $ 1,676
Jul 16, 6 PM $ 0.0₇201
-1.35%
$ 160,711 $ 1,662
Jul 16, 5 PM $ 0.0₇204
+0.03%
$ 162,914 $ 1,642
Jul 16, 4 PM $ 0.0₇204
-1.20%
$ 162,869 $ 1,642
Jul 16, 3 PM $ 0.0₇206
+0.06%
$ 164,845 $ 1,614
Jul 16, 2 PM $ 0.0₇206
+0.38%
$ 164,749 $ 1,821
Jul 16, 1 PM $ 0.0₇205
-0.03%
$ 164,125 $ 1,355
Jul 16, 12 PM $ 0.0₇205
-2.19%
$ 164,171 $ 1,110
Jul 16, 11 AM $ 0.0₇21
+0.00%
$ 167,852 $ 1,106
Jul 16, 10 AM $ 0.0₇21
-0.09%
$ 167,852 $ 1,106
Jul 16, 9 AM $ 0.0₇21
+7.09%
$ 167,999 $ 1,007
Jul 16, 8 AM $ 0.0₇185
-4.14%
$ 148,208 $ 717
Jul 16, 7 AM $ 0.0₇193
-5.14%
$ 154,611 $ 1,194
Jul 16, 6 AM $ 0.0₇204
+1.13%
$ 162,995 $ 1,597
Jul 16, 5 AM $ 0.0₇201
-2.00%
$ 161,178 $ 1,718
Jul 16, 4 AM $ 0.0₇206
+0.00%
$ 164,473 $ 1,875
Jul 16, 3 AM $ 0.0₇206
+1.47%
$ 164,478 $ 2,076
Jul 16, 2 AM $ 0.0₇203
-1.52%
$ 162,093 $ 2,086
Jul 16, 1 AM $ 0.0₇206
-2.00%
$ 164,588 $ 2,111
Jul 16, 12 AM $ 0.0₇21
+0.00%
$ 167,945 $ 2,447
Jul 15, 11 PM $ 0.0₇21
-0.09%
$ 167,950 $ 2,448
Jul 15, 10 PM $ 0.0₇21
+1.33%
$ 168,097 $ 2,550
Jul 15, 9 PM $ 0.0₇207
-1.56%
$ 165,887 $ 2,657
Jul 15, 8 PM $ 0.0₇211
+4.09%
$ 168,517 $ 2,854
Jul 15, 7 PM $ 0.0₇103
-49.30%
$ 82,333 $ 148
Jul 15, 6 PM $ 0.0₇203
-2.74%
$ 162,389 $ 2,840
Jul 15, 5 PM $ 0.0₇209
+1.08%
$ 166,968 $ 2,951
Jul 15, 4 PM $ 0.0₇206
+0.02%
$ 165,191 $ 2,951
Jul 15, 3 PM $ 0.0₇206
+1.64%
$ 165,160 $ 2,950
Jul 15, 2 PM $ 0.0₇203
-0.27%
$ 162,487 $ 2,728
Jul 15, 1 PM $ 0.0₇204
+0.07%
$ 162,928 $ 2,947
Jul 15, 12 PM $ 0.0₇204
-1.65%
$ 162,821 $ 2,960
Jul 15, 11 AM $ 0.0₇207
+0.01%
$ 165,555 $ 3,000
Jul 15, 10 AM $ 0.0₇207
+1.94%
$ 165,537 $ 3,013
Jul 15, 9 AM $ 0.0₇203
-1.99%
$ 162,393 $ 3,085
Jul 15, 8 AM $ 0.0₇207
+2.16%
$ 165,685 $ 2,982
Jul 15, 7 AM $ 0.0₇203
+1.01%
$ 162,183 $ 2,498
Jul 15, 6 AM $ 0.0₇201
-1.49%
$ 160,565 $ 2,162
Jul 15, 5 AM $ 0.0₇204
-1.05%
$ 162,999 $ 2,059
Jul 15, 4 AM $ 0.0₇206
-2.15%
$ 164,736 $ 1,718
Jul 15, 3 AM $ 0.0₇21
+2.01%
$ 168,354 $ 1,515
Jul 15, 2 AM $ 0.0₇206
-1.34%
$ 165,029 $ 1,517
Jul 15, 1 AM $ 0.0₇209
+7.63%
$ 167,273 $ 1,737
Jul 15, 12 AM $ 0.0₇194
+5.04%
$ 155,409 $ 1,420
Jul 14, 11 PM $ 0.0₇185
-3.62%
$ 147,959 $ 1,233