FREE coin Historical Data

FREE Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 AM $ 0.0₇186
+1.82%
$ 149,150 $ 4,781
Jul 19, 1 AM $ 0.0₇183
-1.87%
$ 146,479 $ 4,602
Jul 19, 12 AM $ 0.0₇187
-0.06%
$ 149,270 $ 4,685
Jul 18, 11 PM $ 0.0₇187
-0.05%
$ 149,366 $ 4,678
Jul 18, 10 PM $ 0.0₇187
+0.05%
$ 149,449 $ 4,706
Jul 18, 9 PM $ 0.0₇187
+0.56%
$ 149,375 $ 4,594
Jul 18, 8 PM $ 0.0₇186
+0.66%
$ 148,546 $ 4,468
Jul 18, 7 PM $ 0.0₇184
-2.47%
$ 147,570 $ 4,306
Jul 18, 6 PM $ 0.0₇189
-0.35%
$ 151,306 $ 4,180
Jul 18, 5 PM $ 0.0₇19
-0.10%
$ 151,843 $ 4,181
Jul 18, 4 PM $ 0.0₇19
+0.40%
$ 152,001 $ 4,000
Jul 18, 3 PM $ 0.0₇189
+0.29%
$ 151,395 $ 4,016
Jul 18, 2 PM $ 0.0₇189
+0.50%
$ 150,957 $ 4,023
Jul 18, 1 PM $ 0.0₇188
-5.29%
$ 150,209 $ 4,040
Jul 18, 12 PM $ 0.0₇198
+1.00%
$ 158,602 $ 4,189
Jul 18, 11 AM $ 0.0₇196
-0.11%
$ 157,024 $ 4,480
Jul 18, 10 AM $ 0.0₇196
+4.33%
$ 157,193 $ 4,612
Jul 18, 9 AM $ 0.0₇188
-0.28%
$ 150,671 $ 3,778
Jul 18, 8 AM $ 0.0₇189
+0.00%
$ 151,092 $ 3,754
Jul 18, 7 AM $ 0.0₇189
-6.76%
$ 151,098 $ 4,313
Jul 18, 6 AM $ 0.0₇203
+7.45%
$ 162,047 $ 4,536
Jul 18, 5 AM $ 0.0₇189
-0.55%
$ 150,819 $ 4,146
Jul 18, 4 AM $ 0.0₇194
+1.60%
$ 155,533 $ 3,911
Jul 18, 3 AM $ 0.0₇189
-5.86%
$ 151,024 $ 3,313
Jul 18, 2 AM $ 0.0₇201
+1.57%
$ 160,421 $ 2,764
Jul 18, 1 AM $ 0.0₇197
+0.28%
$ 157,946 $ 2,780
Jul 18, 12 AM $ 0.0₇197
+0.08%
$ 157,501 $ 2,690
Jul 17, 11 PM $ 0.0₇197
-0.12%
$ 157,374 $ 2,780
Jul 17, 10 PM $ 0.0₇197
-0.06%
$ 157,562 $ 2,966
Jul 17, 9 PM $ 0.0₇197
+0.00%
$ 157,659 $ 2,965
Jul 17, 8 PM $ 0.0₇197
+0.00%
$ 157,661 $ 2,975
Jul 17, 7 PM $ 0.0₇197
-0.01%
$ 157,654 $ 2,975
Jul 17, 6 PM $ 0.0₇197
-1.01%
$ 157,666 $ 3,004
Jul 17, 5 PM $ 0.0₈608
+0.00%
$ 48,672 $ 45
Jul 17, 4 PM $ 0.0₉525
-97.43%
$ 4,199 $ 70
Jul 17, 3 PM $ 0.0₇204
+14.57%
$ 163,094 $ 2,936
Jul 17, 2 PM $ 0.0₇179
+0.50%
$ 143,161 $ 2,262
Jul 17, 1 PM $ 0.0₈547
-70.42%
$ 43,787 $ 722
Jul 17, 12 PM $ 0.0₇185
+5.09%
$ 148,016 $ 5,729
Jul 17, 11 AM $ 0.0₇176
+3.47%
$ 140,567 $ 4,975
Jul 17, 10 AM $ 0.0₇184
-0.85%
$ 147,197 $ 4,996
Jul 17, 9 AM $ 0.0₇186
-5.49%
$ 148,452 $ 5,053
Jul 17, 8 AM $ 0.0₇199
-5.53%
$ 158,825 $ 2,942
Jul 17, 7 AM $ 0.0₇21
+3.59%
$ 168,123 $ 2,365
Jul 17, 6 AM $ 0.0₇203
-1.37%
$ 162,293 $ 2,104
Jul 17, 5 AM $ 0.0₇206
-2.09%
$ 164,554 $ 1,996
Jul 17, 4 AM $ 0.0₇21
+0.02%
$ 168,060 $ 2,063
Jul 17, 3 AM $ 0.0₇21
-0.17%
$ 168,030 $ 2,074
Jul 17, 2 AM $ 0.0₇227
+7.89%
$ 181,680 $ 715
Jul 17, 1 AM $ 0.0₇21
+0.02%
$ 168,392 $ 1,978