FREE coin Historical Data

FREE Page 12
Date Close Price change Market cap Trading volume
4:16 PM $ 0.0₇217
+0.00%
$ 173,555 $ 77,712
4:15 PM $ 0.0₇217
+0.00%
$ 173,555 $ 77,712
4:14 PM $ 0.0₇217
+0.00%
$ 173,553 $ 77,678
4:13 PM $ 0.0₇217
+0.00%
$ 173,553 $ 77,604
4:12 PM $ 0.0₇217
+0.00%
$ 173,553 $ 77,604
4:11 PM $ 0.0₇217
+0.00%
$ 173,553 $ 77,579
4:10 PM $ 0.0₇217
+0.00%
$ 173,553 $ 77,477
4:09 PM $ 0.0₇217
+0.00%
$ 173,552 $ 77,477
4:08 PM $ 0.0₇217
+0.00%
$ 173,552 $ 77,393
4:07 PM $ 0.0₇217
+0.00%
$ 173,552 $ 77,359
4:06 PM $ 0.0₇217
+0.00%
$ 173,552 $ 77,359
4:05 PM $ 0.0₇217
+0.00%
$ 173,552 $ 77,319
4:04 PM $ 0.0₇217
+0.00%
$ 173,556 $ 77,239
4:03 PM $ 0.0₇217
+0.00%
$ 173,556 $ 77,239
4:02 PM $ 0.0₇217
+0.04%
$ 173,556 $ 77,209
4:01 PM $ 0.0₇217
+0.00%
$ 173,556 $ 77,363
4:00 PM $ 0.0₇217
+0.00%
$ 173,556 $ 77,311
3:59 PM $ 0.0₇217
+0.00%
$ 173,489 $ 77,230
3:58 PM $ 0.0₇217
+0.00%
$ 173,489 $ 77,230
3:57 PM $ 0.0₇217
+0.00%
$ 173,489 $ 77,244
3:56 PM $ 0.0₇217
+0.00%
$ 173,489 $ 77,306
3:55 PM $ 0.0₇217
+0.00%
$ 173,489 $ 77,300
3:54 PM $ 0.0₇217
+0.00%
$ 173,489 $ 77,300
3:53 PM $ 0.0₇217
+0.00%
$ 173,489 $ 77,300
3:52 PM $ 0.0₇217
+0.00%
$ 173,489 $ 77,372
3:51 PM $ 0.0₇217
+0.00%
$ 173,489 $ 77,372
3:50 PM $ 0.0₇217
+0.00%
$ 173,489 $ 77,351
3:49 PM $ 0.0₇217
+0.00%
$ 173,489 $ 77,343
3:48 PM $ 0.0₇217
+0.00%
$ 173,489 $ 77,285
3:47 PM $ 0.0₇217
+0.00%
$ 173,489 $ 77,285
3:46 PM $ 0.0₇217
+0.00%
$ 173,489 $ 77,330
3:45 PM $ 0.0₇217
+0.00%
$ 173,489 $ 77,328
3:44 PM $ 0.0₇217
+0.00%
$ 173,489 $ 77,328
3:43 PM $ 0.0₇217
+0.00%
$ 173,489 $ 77,302
3:42 PM $ 0.0₇217
+0.00%
$ 173,489 $ 77,302
3:41 PM $ 0.0₇217
+0.00%
$ 173,489 $ 77,330
3:40 PM $ 0.0₇217
+0.00%
$ 173,489 $ 77,330
3:39 PM $ 0.0₇217
+0.00%
$ 173,489 $ 77,335
3:38 PM $ 0.0₇217
+0.00%
$ 173,489 $ 77,340
3:37 PM $ 0.0₇217
+0.00%
$ 173,489 $ 77,340
3:36 PM $ 0.0₇217
+0.00%
$ 173,489 $ 77,364
3:35 PM $ 0.0₇217
+0.00%
$ 173,489 $ 77,233
3:34 PM $ 0.0₇217
+0.00%
$ 173,489 $ 77,233
3:33 PM $ 0.0₇217
+0.00%
$ 173,489 $ 77,195
3:32 PM $ 0.0₇217
+0.00%
$ 173,489 $ 77,156
3:31 PM $ 0.0₇217
+0.00%
$ 173,489 $ 77,090
3:30 PM $ 0.0₇217
+0.00%
$ 173,489 $ 77,090
3:29 PM $ 0.0₇217
+0.00%
$ 173,488 $ 77,014
3:28 PM $ 0.0₇217
+0.00%
$ 173,488 $ 76,932
3:27 PM $ 0.0₇217
+0.00%
$ 173,488 $ 76,932