FREE coin Historical Data

FREE Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 3 AM $ 0.0₇204
+0.20%
$ 163,481 $ 1,968
Jul 21, 2 AM $ 0.0₇204
+1.37%
$ 163,151 $ 1,983
Jul 21, 1 AM $ 0.0₇201
+0.54%
$ 160,942 $ 1,942
Jul 21, 12 AM $ 0.0₇2
+2.05%
$ 160,081 $ 1,931
Jul 20, 11 PM $ 0.0₇196
-0.04%
$ 156,873 $ 1,919
Jul 20, 10 PM $ 0.0₇196
-2.67%
$ 156,940 $ 1,909
Jul 20, 9 PM $ 0.0₇202
-0.24%
$ 161,243 $ 1,907
Jul 20, 8 PM $ 0.0₇202
+0.00%
$ 161,637 $ 1,960
Jul 20, 7 PM $ 0.0₇202
+0.01%
$ 161,640 $ 1,964
Jul 20, 6 PM $ 0.0₇202
+0.87%
$ 161,630 $ 1,978
Jul 20, 5 PM $ 0.0₇2
-4.66%
$ 160,239 $ 1,160
Jul 20, 4 PM $ 0.0₇21
+4.40%
$ 168,079 $ 1,088
Jul 20, 3 PM $ 0.0₇201
+0.12%
$ 160,991 $ 1,760
Jul 20, 2 PM $ 0.0₇201
+0.50%
$ 160,800 $ 1,792
Jul 20, 1 PM $ 0.0₇2
+8.63%
$ 159,999 $ 1,031
Jul 20, 12 PM $ 0.0₇184
+0.16%
$ 147,287 $ 1,607
Jul 20, 11 AM $ 0.0₇184
+0.85%
$ 147,056 $ 1,545
Jul 20, 10 AM $ 0.0₇182
+0.03%
$ 145,823 $ 1,680
Jul 20, 9 AM $ 0.0₇182
-0.74%
$ 145,780 $ 1,299
Jul 20, 8 AM $ 0.0₇184
+1.62%
$ 146,861 $ 1,287
Jul 20, 7 AM $ 0.0₇181
-0.88%
$ 144,522 $ 1,326
Jul 20, 6 AM $ 0.0₇182
+0.04%
$ 145,799 $ 1,130
Jul 20, 5 AM $ 0.0₇182
+0.83%
$ 145,743 $ 1,106
Jul 20, 4 AM $ 0.0₇181
+0.23%
$ 144,544 $ 1,107
Jul 20, 3 AM $ 0.0₇18
+0.03%
$ 144,206 $ 937
Jul 20, 2 AM $ 0.0₇18
+0.00%
$ 144,157 $ 1,926
Jul 20, 1 AM $ 0.0₇18
+0.00%
$ 144,154 $ 2,110
Jul 20, 12 AM $ 0.0₇18
+0.01%
$ 144,160 $ 2,119
Jul 19, 11 PM $ 0.0₇18
-0.01%
$ 144,144 $ 2,125
Jul 19, 10 PM $ 0.0₇18
+0.01%
$ 144,161 $ 2,126
Jul 19, 9 PM $ 0.0₇18
-1.21%
$ 144,154 $ 2,238
Jul 19, 8 PM $ 0.0₇182
+1.27%
$ 145,915 $ 2,267
Jul 19, 7 PM $ 0.0₇18
+0.01%
$ 144,080 $ 2,425
Jul 19, 6 PM $ 0.0₇18
+1.53%
$ 144,066 $ 2,500
Jul 19, 5 PM $ 0.0₇177
-2.80%
$ 141,893 $ 2,562
Jul 19, 4 PM $ 0.0₇182
-0.01%
$ 145,986 $ 2,661
Jul 19, 3 PM $ 0.0₇183
+0.01%
$ 146,000 $ 2,528
Jul 19, 2 PM $ 0.0₇182
-0.44%
$ 145,985 $ 2,485
Jul 19, 1 PM $ 0.0₇183
-0.49%
$ 146,626 $ 2,485
Jul 19, 12 PM $ 0.0₇184
+0.00%
$ 147,349 $ 2,495
Jul 19, 11 AM $ 0.0₇184
+4.02%
$ 147,347 $ 2,580
Jul 19, 10 AM $ 0.0₇177
-2.06%
$ 141,657 $ 2,433
Jul 19, 9 AM $ 0.0₇181
-0.75%
$ 144,633 $ 3,131
Jul 19, 8 AM $ 0.0₇182
+1.00%
$ 145,720 $ 3,548
Jul 19, 7 AM $ 0.0₇18
+0.01%
$ 144,279 $ 3,686
Jul 19, 6 AM $ 0.0₇18
+0.05%
$ 144,264 $ 3,801
Jul 19, 5 AM $ 0.0₇18
-0.65%
$ 144,189 $ 4,301
Jul 19, 4 AM $ 0.0₇181
+4.17%
$ 145,138 $ 4,610
Jul 19, 3 AM $ 0.0₇174
-6.59%
$ 139,326 $ 5,147
Jul 19, 2 AM $ 0.0₇186
+1.82%
$ 149,150 $ 4,781