Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FREE coin Historical Data

FREE Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 11 PM $0.0₇123
+2.08%
$97,999 $1,670
Sep 22, 10 PM $0.0₇12
+0.00%
$95,999 $1,658
Sep 22, 9 PM $0.0₇12
-2.54%
$96,134 $1,687
Sep 22, 8 PM $0.0₇123
+0.00%
$98,639 $1,626
Sep 22, 7 PM $0.0₇119
-0.26%
$95,028 $1,619
Sep 22, 6 PM $0.0₇119
-2.85%
$95,279 $1,672
Sep 22, 5 PM $0.0₇123
+0.00%
$98,079 $1,620
Sep 22, 4 PM $0.0₇123
+0.66%
$98,079 $1,785
Sep 22, 3 PM $0.0₇122
-0.41%
$97,439 $1,653
Sep 22, 2 PM $0.0₇122
-3.47%
$97,839 $1,599
Sep 22, 1 PM $0.0₇127
-0.16%
$101,359 $1,598
Sep 22, 12 PM $0.0₇127
-7.83%
$101,759 $1,504
Sep 22, 11 AM $0.0₇138
+0.00%
$110,399 $1,144
Sep 22, 10 AM $0.0₇138
+4.55%
$110,399 $1,015
Sep 22, 9 AM $0.0₇132
+6.97%
$105,599 $1,036
Sep 22, 8 AM $0.0₇123
-3.29%
$98,719 $838
Sep 22, 7 AM $0.0₇128
+0.00%
$102,079 $664
Sep 22, 6 AM $0.0₇128
+3.40%
$102,079 $668
Sep 22, 5 AM $0.0₇123
+0.00%
$98,719 $648
Sep 22, 4 AM $0.0₇123
+0.00%
$98,719 $717
Sep 22, 3 AM $0.0₇123
-3.29%
$98,719 $717
Sep 22, 2 AM $0.0₇128
+0.00%
$102,079 $714
Sep 22, 1 AM $0.0₇128
+0.00%
$102,079 $714
Sep 22, 12 AM $0.0₇128
+3.40%
$102,079 $729
Sep 21, 11 PM $0.0₇123
+0.00%
$98,719 $724
Sep 21, 10 PM $0.0₇123
-3.29%
$98,719 $795
Sep 21, 9 PM $0.0₇128
+0.00%
$102,079 $708
Sep 21, 8 PM $0.0₇128
+0.00%
$102,079 $708
Sep 21, 7 PM $0.0₇128
+4.68%
$102,079 $710
Sep 21, 6 PM $0.0₇122
-0.61%
$97,519 $545
Sep 21, 5 PM $0.0₇123
+0.95%
$98,120 $551
Sep 21, 4 PM $0.0₇121
+0.00%
$97,199 $314
Sep 21, 3 PM $0.0₇121
+0.00%
$97,199 $318
Sep 21, 2 PM $0.0₇121
+0.66%
$97,199 $318
Sep 21, 1 PM $0.0₇121
+0.00%
$96,559 $199
Sep 21, 12 PM $0.0₇121
+0.00%
$96,559 $209
Sep 21, 11 AM $0.0₇121
-4.74%
$96,559 $237
Sep 21, 10 AM $0.0₇127
+4.97%
$101,359 $235
Sep 21, 9 AM $0.0₇121
-1.31%
$96,559 $214
Sep 21, 8 AM $0.0₇122
+0.00%
$97,839 $210
Sep 21, 7 AM $0.0₇122
+0.33%
$97,839 $210
Sep 21, 6 AM $0.0₇122
+1.84%
$97,519 $212
Sep 21, 5 AM $0.0₇12
+2.05%
$95,759 $199
Sep 21, 4 AM $0.0₇117
+0.00%
$93,839 $138
Sep 21, 3 AM $0.0₇117
+0.00%
$93,839 $139
Sep 21, 2 AM $0.0₇117
+0.00%
$93,839 $140
Sep 21, 1 AM $0.0₇117
+0.00%
$93,839 $140
Sep 21, 12 AM $0.0₇117
+0.00%
$93,839 $179
Sep 20, 11 PM $0.0₇117
+0.00%
$93,839 $182
Sep 20, 10 PM $0.0₇117
+0.00%
$93,839 $306