FREE coin Historical Data

FREE Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 4 AM $ 0.0₇19
-4.84%
$ 152,190 $ 38,380
Jul 23, 3 AM $ 0.0₇2
+0.00%
$ 159,930 $ 39,661
Jul 23, 2 AM $ 0.0₇2
+0.00%
$ 159,930 $ 39,742
Jul 23, 1 AM $ 0.0₇2
+0.06%
$ 159,924 $ 39,784
Jul 23, 12 AM $ 0.0₇2
+0.01%
$ 159,824 $ 39,623
Jul 22, 11 PM $ 0.0₇2
-0.07%
$ 159,815 $ 39,894
Jul 22, 10 PM $ 0.0₇2
+0.00%
$ 159,926 $ 39,900
Jul 22, 9 PM $ 0.0₇2
+0.00%
$ 159,926 $ 39,914
Jul 22, 8 PM $ 0.0₇2
+0.02%
$ 159,922 $ 39,906
Jul 22, 7 PM $ 0.0₇2
-0.03%
$ 159,897 $ 39,946
Jul 22, 6 PM $ 0.0₇2
+0.01%
$ 159,942 $ 40,074
Jul 22, 5 PM $ 0.0₇2
-0.04%
$ 159,933 $ 37,461
Jul 22, 4 PM $ 0.0₇2
+3.69%
$ 159,999 $ 33,860
Jul 22, 3 PM $ 0.0₇193
-0.13%
$ 154,300 $ 37,419
Jul 22, 2 PM $ 0.0₇193
-0.25%
$ 154,493 $ 39,602
Jul 22, 1 PM $ 0.0₇194
+0.46%
$ 154,879 $ 40,939
Jul 22, 12 PM $ 0.0₇193
-0.02%
$ 154,174 $ 43,100
Jul 22, 11 AM $ 0.0₇193
+0.00%
$ 154,198 $ 43,093
Jul 22, 10 AM $ 0.0₇193
-0.08%
$ 154,198 $ 43,093
Jul 22, 9 AM $ 0.0₇193
-1.35%
$ 154,326 $ 43,089
Jul 22, 8 AM $ 0.0₇196
+0.00%
$ 156,431 $ 43,309
Jul 22, 7 AM $ 0.0₇196
+0.00%
$ 156,431 $ 43,309
Jul 22, 6 AM $ 0.0₇196
-2.23%
$ 156,432 $ 43,312
Jul 22, 5 AM $ 0.0₇2
-0.17%
$ 159,996 $ 41,045
Jul 22, 4 AM $ 0.0₇2
+0.17%
$ 160,262 $ 39,955
Jul 22, 3 AM $ 0.0₇2
+0.00%
$ 159,996 $ 35,536
Jul 22, 2 AM $ 0.0₇2
+0.32%
$ 159,996 $ 32,778
Jul 22, 1 AM $ 0.0₇199
-0.32%
$ 159,487 $ 29,927
Jul 22, 12 AM $ 0.0₇199
-0.38%
$ 159,389 $ 28,766
Jul 21, 11 PM $ 0.0₇2
+0.20%
$ 159,990 $ 25,881
Jul 21, 10 PM $ 0.0₇2
+0.03%
$ 159,678 $ 23,134
Jul 21, 9 PM $ 0.0₇2
+0.06%
$ 159,630 $ 20,384
Jul 21, 8 PM $ 0.0₇199
-0.71%
$ 159,525 $ 17,634
Jul 21, 7 PM $ 0.0₇201
+0.36%
$ 160,658 $ 14,658
Jul 21, 6 PM $ 0.0₇2
+0.01%
$ 160,079 $ 10,231
Jul 21, 5 PM $ 0.0₇2
-0.39%
$ 160,058 $ 10,170
Jul 21, 4 PM $ 0.0₇201
+0.26%
$ 160,409 $ 10,242
Jul 21, 3 PM $ 0.0₇2
+0.00%
$ 159,987 $ 6,613
Jul 21, 2 PM $ 0.0₇2
+0.57%
$ 159,989 $ 3,957
Jul 21, 1 PM $ 0.0₇199
+0.53%
$ 159,086 $ 2,042
Jul 21, 12 PM $ 0.0₇198
-0.33%
$ 158,240 $ 1,269
Jul 21, 11 AM $ 0.0₇198
+0.25%
$ 158,766 $ 1,316
Jul 21, 10 AM $ 0.0₇198
-0.01%
$ 158,374 $ 1,364
Jul 21, 9 AM $ 0.0₇198
-0.63%
$ 158,395 $ 1,908
Jul 21, 8 AM $ 0.0₇199
-0.07%
$ 159,407 $ 1,618
Jul 21, 7 AM $ 0.0₇199
+2.73%
$ 159,511 $ 1,670
Jul 21, 6 AM $ 0.0₇194
-1.70%
$ 155,266 $ 1,853
Jul 21, 5 AM $ 0.0₇197
-3.60%
$ 157,958 $ 1,795
Jul 21, 4 AM $ 0.0₇205
+0.23%
$ 163,865 $ 1,742
Jul 21, 3 AM $ 0.0₇204
+0.20%
$ 163,481 $ 1,968