FREE coin Historical Data

FREE Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 5 AM $ 0.0₇184
+0.00%
$ 147,195 $ 1,400
Jul 25, 4 AM $ 0.0₇184
+0.00%
$ 147,195 $ 1,692
Jul 25, 3 AM $ 0.0₇184
+0.00%
$ 147,195 $ 1,743
Jul 25, 2 AM $ 0.0₇184
+0.01%
$ 147,195 $ 1,793
Jul 25, 1 AM $ 0.0₇184
+0.01%
$ 147,188 $ 1,841
Jul 25, 12 AM $ 0.0₇184
+0.00%
$ 147,166 $ 1,528
Jul 24, 11 PM $ 0.0₇184
-0.09%
$ 147,160 $ 1,576
Jul 24, 10 PM $ 0.0₇184
-0.58%
$ 147,293 $ 1,572
Jul 24, 9 PM $ 0.0₇185
+0.09%
$ 148,149 $ 1,509
Jul 24, 8 PM $ 0.0₇185
+0.01%
$ 148,013 $ 1,493
Jul 24, 7 PM $ 0.0₇185
-0.02%
$ 148,004 $ 1,608
Jul 24, 6 PM $ 0.0₇185
-0.03%
$ 148,032 $ 1,742
Jul 24, 5 PM $ 0.0₇185
+0.00%
$ 148,083 $ 1,727
Jul 24, 4 PM $ 0.0₇185
+0.01%
$ 148,086 $ 1,733
Jul 24, 3 PM $ 0.0₇185
+0.28%
$ 148,074 $ 1,989
Jul 24, 2 PM $ 0.0₇185
+0.38%
$ 147,666 $ 2,613
Jul 24, 1 PM $ 0.0₇184
-0.58%
$ 147,101 $ 2,668
Jul 24, 12 PM $ 0.0₇185
-0.15%
$ 147,962 $ 2,706
Jul 24, 11 AM $ 0.0₇185
-5.19%
$ 148,184 $ 2,553
Jul 24, 10 AM $ 0.0₇195
-0.72%
$ 156,294 $ 2,458
Jul 24, 9 AM $ 0.0₇197
+0.44%
$ 157,433 $ 2,401
Jul 24, 8 AM $ 0.0₇196
+1.92%
$ 156,749 $ 2,416
Jul 24, 7 AM $ 0.0₇192
-0.36%
$ 153,799 $ 1,750
Jul 24, 6 AM $ 0.0₇193
+1.67%
$ 154,358 $ 2,053
Jul 24, 5 AM $ 0.0₇19
-4.03%
$ 151,820 $ 1,951
Jul 24, 4 AM $ 0.0₇198
+2.18%
$ 158,197 $ 1,652
Jul 24, 3 AM $ 0.0₇194
+0.07%
$ 154,808 $ 3,725
Jul 24, 2 AM $ 0.0₇193
+0.43%
$ 154,695 $ 6,380
Jul 24, 1 AM $ 0.0₇193
+0.04%
$ 154,025 $ 9,145
Jul 24, 12 AM $ 0.0₇192
-3.10%
$ 153,964 $ 12,138
Jul 23, 11 PM $ 0.0₇199
-0.70%
$ 158,883 $ 14,063
Jul 23, 10 PM $ 0.0₇2
+0.00%
$ 159,996 $ 16,846
Jul 23, 9 PM $ 0.0₇2
+0.00%
$ 159,997 $ 19,584
Jul 23, 8 PM $ 0.0₇2
+0.04%
$ 159,997 $ 22,354
Jul 23, 7 PM $ 0.0₇2
-0.04%
$ 159,936 $ 25,129
Jul 23, 6 PM $ 0.0₇2
+0.00%
$ 159,999 $ 27,166
Jul 23, 5 PM $ 0.0₇2
+0.06%
$ 159,999 $ 29,788
Jul 23, 4 PM $ 0.0₇2
+7.52%
$ 159,902 $ 33,098
Jul 23, 3 PM $ 0.0₇186
-0.04%
$ 148,724 $ 33,507
Jul 23, 2 PM $ 0.0₇186
+6.27%
$ 148,782 $ 33,941
Jul 23, 1 PM $ 0.0₇175
-9.05%
$ 139,999 $ 33,038
Jul 23, 12 PM $ 0.0₇192
+0.82%
$ 153,935 $ 33,691
Jul 23, 11 AM $ 0.0₇191
+0.58%
$ 152,686 $ 33,681
Jul 23, 10 AM $ 0.0₇19
+0.00%
$ 151,805 $ 33,594
Jul 23, 9 AM $ 0.0₇19
+0.00%
$ 151,807 $ 33,596
Jul 23, 8 AM $ 0.0₇19
+0.00%
$ 151,808 $ 33,634
Jul 23, 7 AM $ 0.0₇19
+7.27%
$ 151,808 $ 33,626
Jul 23, 6 AM $ 0.0₇177
-6.88%
$ 141,716 $ 33,266
Jul 23, 5 AM $ 0.0₇19
+0.00%
$ 152,193 $ 35,607
Jul 23, 4 AM $ 0.0₇19
-4.84%
$ 152,190 $ 38,380