FREE coin Historical Data

FREE
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0₇179
+0.00%
$ 143,448 $ 10,323
Today, at 3 PM $ 0.0₇18
+2.62%
$ 144,126 $ 9,984
Today, at 2 PM $ 0.0₇176
-2.92%
$ 140,452 $ 10,014
Today, at 1 PM $ 0.0₇181
-1.05%
$ 144,673 $ 7,711
Today, at 12 PM $ 0.0₇183
-1.43%
$ 146,213 $ 9,574
Today, at 11 AM $ 0.0₇185
+0.42%
$ 148,335 $ 9,589
Today, at 10 AM $ 0.0₇185
+1.93%
$ 147,711 $ 7,630
Today, at 9 AM $ 0.0₇181
-2.50%
$ 144,919 $ 9,703
Today, at 8 AM $ 0.0₇186
+4.12%
$ 148,635 $ 7,277
Today, at 7 AM $ 0.0₇178
-0.24%
$ 142,752 $ 7,709
Today, at 6 AM $ 0.0₇179
-4.97%
$ 143,077 $ 7,767
Today, at 5 AM $ 0.0₇186
-0.31%
$ 148,929 $ 3,891
Today, at 4 AM $ 0.0₇187
+0.67%
$ 149,400 $ 3,764
Today, at 3 AM $ 0.0₇186
-2.66%
$ 148,399 $ 3,455
Today, at 2 AM $ 0.0₇191
+1.04%
$ 152,452 $ 3,443
Today, at 1 AM $ 0.0₇189
+0.91%
$ 150,879 $ 3,491
Today, at 12 AM $ 0.0₇197
+8.22%
$ 157,477 $ 922
Yesterday, at 11 PM $ 0.0₇182
-0.41%
$ 145,519 $ 7,768
Yesterday, at 10 PM $ 0.0₇178
-5.57%
$ 142,547 $ 11,378
Yesterday, at 9 PM $ 0.0₇189
+0.00%
$ 150,960 $ 13,071
Yesterday, at 8 PM $ 0.0₇189
+0.00%
$ 150,959 $ 15,851
Yesterday, at 7 PM $ 0.0₇189
-0.12%
$ 150,966 $ 18,514
Yesterday, at 6 PM $ 0.0₇189
-3.27%
$ 151,142 $ 18,515
Yesterday, at 5 PM $ 0.0₇191
+1.57%
$ 153,120 $ 20,722
Yesterday, at 4 PM $ 0.0₇188
+0.08%
$ 150,757 $ 22,545
Yesterday, at 3 PM $ 0.0₇188
-3.10%
$ 150,636 $ 24,612
Yesterday, at 2 PM $ 0.0₇194
+0.47%
$ 155,462 $ 29,490
Yesterday, at 1 PM $ 0.0₇193
-0.08%
$ 154,741 $ 34,138
Yesterday, at 12 PM $ 0.0₇194
+0.10%
$ 154,858 $ 37,148
Yesterday, at 11 AM $ 0.0₇193
+2.61%
$ 154,705 $ 37,157
Yesterday, at 10 AM $ 0.0₇188
+0.10%
$ 150,765 $ 38,198
Yesterday, at 9 AM $ 0.0₇188
+0.10%
$ 150,622 $ 38,766
Yesterday, at 8 AM $ 0.0₇188
-3.39%
$ 150,467 $ 40,170
Yesterday, at 7 AM $ 0.0₇195
+0.05%
$ 155,740 $ 39,670
Yesterday, at 6 AM $ 0.0₇196
-1.91%
$ 156,696 $ 42,082
Yesterday, at 5 AM $ 0.0₇2
+0.00%
$ 159,751 $ 38,742
Yesterday, at 4 AM $ 0.0₇2
+0.00%
$ 159,753 $ 38,795
Yesterday, at 3 AM $ 0.0₇2
+0.26%
$ 159,753 $ 39,748
Yesterday, at 2 AM $ 0.0₇199
-0.26%
$ 159,335 $ 39,840
Yesterday, at 1 AM $ 0.0₇2
+0.16%
$ 159,753 $ 40,210
Yesterday, at 12 AM $ 0.0₇199
-0.31%
$ 159,491 $ 38,665
Aug 10, 11 PM $ 0.0₇2
+0.00%
$ 159,982 $ 34,828
Aug 10, 10 PM $ 0.0₇2
+0.40%
$ 159,980 $ 32,179
Aug 10, 9 PM $ 0.0₇199
-0.05%
$ 159,049 $ 30,329
Aug 10, 8 PM $ 0.0₇199
-0.14%
$ 159,135 $ 27,612
Aug 10, 7 PM $ 0.0₇199
-0.40%
$ 159,359 $ 24,699
Aug 10, 6 PM $ 0.0₇2
+0.45%
$ 159,999 $ 23,766
Aug 10, 5 PM $ 0.0₇199
+0.08%
$ 159,279 $ 23,663
Aug 10, 4 PM $ 0.0₇199
-0.20%
$ 159,149 $ 20,612
Aug 10, 3 PM $ 0.0₇199
-0.33%
$ 159,468 $ 17,703
Download