Wrapped NewYorkCoin Historical Data

WNYC Page 8

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Jan 12, 1 AM	$ 0.0₅304	+0.00%	$ 436,937	$ 25
Jan 11, 3 PM	$ 0.0₅308	+0.00%	$ 442,847	$ 22
Jan 11, 8 AM	$ 0.0₅309	+0.00%	$ 444,815	$ 20
Jan 11, 1 AM	$ 0.0₅308	+0.00%	$ --	$ 18
Jan 11, 12 AM	$ 0.0₅308	+0.00%	$ 442,880	$ 18
Jan 10, 8 PM	$ 0.0₅315	+0.10%	$ 452,359	$ 16
Jan 10, 7 PM	$ 0.0₅314	+0.00%	$ 450,868	$ 15
Jan 10, 6 PM	$ 0.0₅312	-0.03%	$ 448,694	$ 15
Jan 10, 4 PM	$ 0.0₅313	+0.00%	$ 449,339	$ 11
Jan 10, 11 AM	$ 0.0₅308	+0.00%	$ 443,219	$ 11
Jan 10, 6 AM	$ 0.0₅31	+0.00%	$ 445,870	$ 3
Jan 10, 2 AM	$ 0.0₅306	+0.00%	$ 440,361	$ 2
Jan 10, 1 AM	$ 0.0₅306	+0.00%	$ 440,112	$ 1
Jan 7, 1 PM	$ 0.0₅304	+0.00%	$ 436,336	$ 3
Jan 7, 6 AM	$ 0.0₅306	-0.14%	$ 439,370	$ 2
Jan 7, 5 AM	$ 0.0₅305	+0.00%	$ 438,985	$ 2
Jan 7, 4 AM	$ 0.0₅305	+0.00%	$ 438,577	$ 1
Jan 6, 9 PM	$ 0.0₅307	+0.00%	$ 441,846	$ 10
Jan 6, 6 PM	$ 0.0₅303	-0.90%	$ 434,890	$ 9
Jan 6, 5 PM	$ 0.0₅306	-0.17%	$ 440,453	$ 4
Jan 6, 4 PM	$ 0.0₅309	+0.00%	$ 444,597	$ 2
Jan 3, 9 PM	$ 0.0₅299	+0.00%	$ 430,263	$ 7
Jan 3, 3 AM	$ 0.0₅305	+0.21%	$ 436,828	$ 5
Jan 3, 1 AM	$ 0.0₅304	+0.00%	$ 436,828	$ 3
Jan 1, 10 AM	$ 0.0₅3	+0.65%	$ 430,787	$ 61
Jan 1, 9 AM	$ 0.0₅298	+0.45%	$ 428,393	$ 56
Jan 1, 3 AM	$ 0.0₅299	+0.00%	$ 430,396	$ 53
Jan 1, 2 AM	$ 0.0₅3	+0.61%	$ 430,682	$ 53

Download