Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped NewYorkCoin Historical Data

WNYC Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 2 AM $0.0₅221
+0.02%
$318,353 $7
Aug 16, 6 PM $0.0₅222
+0.00%
$318,753 $7
Aug 16, 12 PM $0.0₅222
+0.00%
$319,485 $7
Aug 16, 11 AM $0.0₅222
+0.06%
$319,740 $6
Aug 16, 10 AM $0.0₅222
+0.24%
$319,391 $5
Aug 16, 9 AM $0.0₅221
+0.31%
$318,074 $3
Aug 16, 7 AM $0.0₅219
+0.00%
$315,220 $0
Aug 14, 12 PM $0.0₅216
+0.00%
$311,201 $5
Aug 14, 9 AM $0.0₅217
+0.00%
$312,039 $5
Aug 14, 8 AM $0.0₅217
-0.14%
$312,109 $4
Aug 14, 7 AM $0.0₅218
+0.09%
$313,214 $4
Aug 14, 3 AM $0.0₅219
+0.00%
$315,173 $3
Aug 13, 5 PM $0.0₅218
+0.00%
$313,327 $3
Aug 13, 4 PM $0.0₅218
+0.03%
$313,263 $3
Aug 13, 3 PM $0.0₅219
+0.00%
$314,446 $1
Aug 12, 10 PM $0.0₅22
+0.00%
$315,773 $1
Aug 12, 6 PM $0.0₅22
+0.00%
$316,896 $1
Aug 12, 9 AM $0.0₅221
+0.00%
$317,018 $1
Aug 12, 1 AM $0.0₅224
+0.00%
$322,290 $2
Aug 11, 9 PM $0.0₅221
+0.00%
$317,424 $1
Aug 11, 4 PM $0.0₅221
+0.00%
$317,171 $2
Aug 11, 12 PM $0.0₅224
+0.00%
$322,212 $3
Aug 10, 7 PM $0.0₅221
+0.08%
$317,993 $27
Aug 10, 5 PM $0.0₅22
-0.02%
$316,927 $24
Aug 10, 1 PM $0.0₅221
-0.43%
$317,194 $2
Aug 10, 12 PM $0.0₅22
+0.00%
$315,938 $1
Aug 10, 11 AM $0.0₅22
+0.00%
$315,873 $0
Aug 8, 2 PM $0.0₅218
+0.00%
$312,833 $2
Aug 8, 8 AM $0.0₅216
-0.04%
$309,895 $2
Aug 6, 8 PM $0.0₅212
+0.00%
$304,251 $1
Aug 6, 6 PM $0.0₅212
+0.00%
$304,928 $1
Aug 6, 4 PM $0.0₅213
+0.00%
$305,541 $1
Aug 6, 3 PM $0.0₅213
+0.00%
$306,084 $0
Aug 6, 2 PM $0.0₅212
+0.00%
$305,315 $0
Aug 6, 10 AM $0.0₅212
+0.00%
$-- $2
Aug 5, 11 AM $0.0₅213
+0.00%
$306,784 $9
Aug 5, 10 AM $0.0₅213
+0.10%
$306,234 $8
Aug 5, 9 AM $0.0₅214
+0.00%
$308,166 $6
Aug 5, 4 AM $0.0₅215
+0.06%
$308,364 $6
Aug 5, 3 AM $0.0₅216
+0.00%
$309,836 $4
Aug 4, 10 PM $0.0₅213
+0.00%
$306,685 $4
Aug 4, 9 PM $0.0₅213
+0.00%
$306,746 $4
Aug 4, 3 PM $0.0₅214
-0.03%
$307,617 $3
Aug 4, 2 PM $0.0₅213
+0.00%
$306,397 $2
Aug 4, 12 PM $0.0₅214
+0.11%
$308,184 $2
Aug 4, 9 AM $0.0₅214
+0.00%
$307,131 $1
Aug 3, 12 AM $0.0₅216
+0.00%
$311,078 $2
Aug 2, 9 PM $0.0₅218
+0.29%
$312,965 $2
Aug 2, 4 PM $0.0₅216
+0.00%
$311,162 $2
Aug 2, 1 PM $0.0₅215
+0.00%
$308,687 $2