Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped NewYorkCoin Historical Data

WNYC Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 31, 2023 $0.0₅293
+107.50%
$-- $0.0001
Dec 30, 2023 $0.0₅146
-62.11%
$209,314 $0
Dec 29, 2023 $0.0₅384
-64.59%
$552,423 $0
Dec 28, 2023 $0.0000109
-5.13%
$1.56 million $0
Dec 27, 2023 $0.0000115
+18.74%
$1.65 million $0
Dec 26, 2023 $0.0₅964
+173.99%
$1.39 million $0
Dec 25, 2023 $0.0₅352
+0.00%
$506,024 $0.00001
Dec 24, 2023 $0.0₅352
-65.32%
$506,024 $0.00001
Dec 23, 2023 $0.0000102
-2.47%
$1.46 million $0.0001
Dec 22, 2023 $0.0000104
+4.18%
$1.5 million $0.0001
Dec 21, 2023 $0.00001
+11.36%
$1.44 million $0.0001
Dec 20, 2023 $0.0₅899
+222.86%
$1.29 million $0
Dec 19, 2023 $0.0₅279
-70.53%
$400,471 $0.00001
Dec 18, 2023 $0.0₅947
+178.76%
$1.36 million $7
Dec 17, 2023 $0.0₅34
+30.54%
$488,438 $3
Dec 16, 2023 $0.0₅328
+26.16%
$472,051 $26
Dec 15, 2023 $0.0₅325
+2.83%
$467,800 $26
Dec 14, 2023 $0.0₅299
-68.61%
$429,429 $0
Dec 13, 2023 $0.0₅952
+160.80%
$1.37 million $0
Dec 12, 2023 $0.0₅366
-16.93%
$525,452 $0
Dec 11, 2023 $0.0₅437
+111.36%
$628,793 $29
Dec 9, 2023 $0.000012
+0.25%
$1.72 million $601
Dec 8, 2023 $0.0000119
+2.26%
$1.72 million $599
Dec 7, 2023 $0.0000116
+3.31%
$1.67 million $584
Dec 6, 2023 $0.0000104
-17.98%
$1.49 million $204
Dec 5, 2023 $0.0000127
-14.11%
$1.82 million $249
Dec 4, 2023 $0.0000148
-0.28%
$2.12 million $40
Dec 3, 2023 $0.0000148
+61.18%
$2.13 million $19
Dec 2, 2023 $0.0₅954
+2.57%
$1.37 million $75
Dec 1, 2023 $0.0₅93
+5.08%
$1.34 million $73
Nov 30, 2023 $0.0₅89
+0.78%
$1.28 million $70
Nov 29, 2023 $0.0₅883
-20.53%
$1.27 million $35
Nov 28, 2023 $0.0000111
+21.31%
$1.6 million $165
Nov 27, 2023 $0.0₅914
+27.10%
$1.31 million $147
Nov 26, 2023 $0.0₅721
-25.51%
$1.04 million $426
Nov 25, 2023 $0.0₅962
+32.41%
$1.38 million $414
Nov 24, 2023 $0.0₅728
-16.58%
$1.05 million $101
Nov 23, 2023 $0.0₅853
-13.68%
$1.23 million $132
Nov 22, 2023 $0.0₅987
+32.05%
$1.42 million $0.01
Nov 21, 2023 $0.0000105
-3.72%
$-- $68
Nov 20, 2023 $0.0000109
+7.77%
$1.56 million $75
Nov 19, 2023 $0.0000101
+0.88%
$1.45 million $0
Nov 17, 2023 $0.0₅484
-1.07%
$696,325 $0.0001
Nov 16, 2023 $0.0₅973
-22.76%
$1.4 million $0
Nov 15, 2023 $0.0000126
+65.33%
$1.81 million $0
Nov 14, 2023 $0.0₅94
+34.92%
$1.35 million $87
Nov 13, 2023 $0.0₅697
+281.70%
$1 million $0
Nov 12, 2023 $0.0₅117
-21.47%
$262,538 $0
Nov 11, 2023 $0.0₅146
-2.20%
$209,476 $0.1
Nov 10, 2023 $0.0₅512
+1.20%
$-- $0