Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped NewYorkCoin Historical Data

WNYC Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 4 AM $0.0₅26
+0.00%
$374,116 $9
Sep 2, 3 AM $0.0₅259
+0.00%
$372,456 $8
Sep 1, 7 PM $0.0₅254
+0.00%
$365,211 $9
Sep 1, 6 PM $0.0₅255
+0.00%
$366,258 $8
Sep 1, 5 PM $0.0₅256
+0.10%
$367,858 $7
Sep 1, 1 PM $0.0₅256
+0.00%
$368,669 $8
Sep 1, 10 AM $0.0₅257
-0.04%
$369,523 $11
Sep 1, 9 AM $0.0₅257
-0.27%
$370,058 $10
Sep 1, 8 AM $0.0₅259
-1.44%
$371,939 $8
Sep 1, 7 AM $0.0₅262
+0.05%
$376,417 $7
Aug 31, 4 PM $0.0₅258
-0.06%
$371,096 $14
Aug 31, 2 PM $0.0₅257
+0.11%
$369,981 $17
Aug 31, 1 PM $0.0₅258
+0.00%
$370,340 $19
Aug 31, 12 PM $0.0₅258
+0.00%
$370,443 $21
Aug 31, 11 AM $0.0₅262
+0.02%
$376,215 $25
Aug 31, 10 AM $0.0₅261
+0.07%
$375,530 $25
Aug 31, 8 AM $0.0₅26
-0.10%
$373,283 $23
Aug 31, 7 AM $0.0₅26
+0.31%
$373,784 $22
Aug 31, 6 AM $0.0₅259
+0.00%
$372,451 $19
Aug 31, 2 AM $0.0₅256
+0.00%
$368,153 $20
Aug 30, 11 PM $0.0₅256
+0.00%
$368,425 $20
Aug 30, 10 PM $0.0₅258
+0.00%
$371,559 $19
Aug 30, 8 PM $0.0₅26
+0.00%
$373,691 $18
Aug 30, 6 PM $0.0₅261
+0.08%
$374,820 $18
Aug 30, 5 PM $0.0₅262
+0.44%
$376,735 $18
Aug 30, 4 PM $0.0₅265
+0.00%
$380,701 $17
Aug 30, 3 PM $0.0₅263
+0.40%
$378,679 $16
Aug 30, 1 PM $0.0₅263
+1.13%
$377,886 $12
Aug 30, 12 PM $0.0₅26
+0.68%
$374,134 $9
Aug 30, 11 AM $0.0₅258
+0.04%
$370,352 $4
Aug 30, 5 AM $0.0₅257
-0.14%
$369,644 $2
Aug 30, 4 AM $0.0₅256
+0.00%
$368,442 $1
Aug 29, 4 PM $0.0₅256
+0.00%
$367,991 $4
Aug 29, 2 PM $0.0₅256
-0.09%
$367,898 $4
Aug 29, 5 AM $0.0₅255
+0.00%
$367,076 $4
Aug 28, 11 PM $0.0₅255
+0.00%
$-- $3
Aug 28, 7 PM $0.0₅254
+0.00%
$365,566 $3
Aug 28, 6 PM $0.0₅255
+0.00%
$366,797 $3
Aug 28, 4 PM $0.0₅254
+0.00%
$364,604 $2
Aug 28, 2 PM $0.0₅256
+0.00%
$367,345 $2
Aug 27, 10 PM $0.0₅262
+0.00%
$376,062 $1
Aug 27, 4 PM $0.0₅262
+0.00%
$376,603 $1
Aug 27, 2 PM $0.0₅259
+0.00%
$372,777 $1
Aug 26, 7 PM $0.0₅254
+0.00%
$365,687 $2
Aug 26, 4 PM $0.0₅254
+0.00%
$364,682 $1
Aug 26, 5 AM $0.0₅256
+0.00%
$367,581 $2
Aug 25, 9 PM $0.0₅254
+0.00%
$364,464 $1
Aug 24, 1 PM $0.0₅261
+0.00%
$374,781 $1
Aug 23, 9 PM $0.0₅259
+0.00%
$372,053 $1
Aug 23, 1 PM $0.0₅258
+0.00%
$370,928 $5