Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped NewYorkCoin Historical Data

WNYC Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 3 AM $0.0₅271
+0.00%
$389,389 $7
Sep 11, 1 AM $0.0₅271
-0.30%
$389,510 $13
Sep 10, 10 PM $0.0₅267
+0.00%
$383,943 $14
Sep 10, 7 PM $0.0₅27
+0.00%
$388,172 $14
Sep 10, 4 PM $0.0₅266
+0.00%
$382,246 $10
Sep 10, 3 PM $0.0₅266
+0.00%
$382,596 $10
Sep 10, 2 PM $0.0₅267
+0.00%
$383,525 $10
Sep 10, 12 PM $0.0₅267
-0.93%
$384,021 $9
Sep 10, 7 AM $0.0₅271
+0.00%
$390,202 $29
Sep 10, 2 AM $0.0₅273
-0.23%
$391,893 $28
Sep 10, 1 AM $0.0₅273
+0.00%
$392,169 $24
Sep 9, 10 PM $0.0₅277
+0.00%
$397,647 $25
Sep 9, 8 PM $0.0₅28
-0.33%
$402,828 $24
Sep 9, 7 PM $0.0₅282
+0.56%
$405,928 $23
Sep 9, 6 PM $0.0₅281
+0.16%
$403,399 $22
Sep 9, 3 PM $0.0₅278
+0.00%
$399,351 $6
Sep 9, 1 PM $0.0₅285
+0.00%
$409,981 $6
Sep 9, 12 PM $0.0₅284
+0.14%
$407,900 $22
Sep 9, 11 AM $0.0₅283
+3.40%
$407,266 $6
Sep 9, 9 AM $0.0₅29
+0.00%
$416,680 $8
Sep 9, 6 AM $0.0₅289
+0.00%
$415,130 $14
Sep 9, 1 AM $0.0₅285
+0.00%
$409,972 $19
Sep 8, 9 PM $0.0₅285
-0.24%
$409,732 $22
Sep 8, 4 PM $0.0₅288
+0.00%
$414,600 $2
Sep 8, 1 PM $0.0₅284
+0.00%
$408,259 $30
Sep 8, 12 PM $0.0₅285
+0.00%
$410,096 $31
Sep 8, 11 AM $0.0₅287
+0.04%
$412,990 $40
Sep 8, 10 AM $0.0₅288
-0.19%
$414,216 $39
Sep 8, 9 AM $0.0₅289
+0.00%
$414,909 $31
Sep 8, 8 AM $0.0₅294
+0.00%
$422,928 $29
Sep 8, 7 AM $0.0₅293
+2.38%
$420,877 $28
Sep 8, 5 AM $0.0₅289
-0.03%
$415,137 $27
Sep 8, 4 AM $0.0₅287
+0.60%
$412,690 $21
Sep 7, 10 PM $0.0₅28
+0.00%
$402,046 $21
Sep 7, 9 PM $0.0₅281
+0.00%
$404,025 $25
Sep 7, 7 PM $0.0₅281
+0.00%
$404,305 $25
Sep 7, 4 PM $0.0₅279
+0.10%
$401,637 $24
Sep 7, 3 PM $0.0₅282
+0.00%
$404,701 $22
Sep 7, 2 PM $0.0₅284
-0.12%
$408,095 $22
Sep 7, 1 PM $0.0₅285
-0.47%
$409,441 $21
Sep 7, 12 PM $0.0₅289
+0.89%
$415,296 $18
Sep 7, 11 AM $0.0₅286
+0.15%
$410,754 $9
Sep 7, 10 AM $0.0₅284
+0.00%
$408,150 $7
Sep 7, 4 AM $0.0₅281
+0.00%
$404,121 $14
Sep 7, 3 AM $0.0₅281
+0.00%
$404,412 $14
Sep 7, 12 AM $0.0₅287
+0.00%
$412,490 $16
Sep 6, 11 PM $0.0₅287
-0.13%
$412,068 $16
Sep 6, 10 PM $0.0₅286
+0.12%
$410,876 $13
Sep 6, 9 PM $0.0₅286
+0.00%
$411,109 $13
Sep 6, 2 PM $0.0₅28
+0.00%
$403,080 $14