Wrapped NewYorkCoin Historical Data

WNYC Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 7 PM $ 0.0₅221
+0.00%
$ 317,139 $ 1
May 22, 8 AM $ 0.0₅222
+0.00%
$ 319,784 $ 1
May 21, 8 AM $ 0.0₅221
+0.00%
$ 317,573 $ 5
May 21, 7 AM $ 0.0₅221
+0.00%
$ 317,201 $ 5
May 21, 6 AM $ 0.0₅221
+0.00%
$ 318,358 $ 4
May 20, 4 PM $ 0.0₅223
+0.94%
$ 321,262 $ 4
May 20, 1 PM $ 0.0₅221
+0.00%
$ 318,256 $ 2
May 20, 12 PM $ 0.0₅221
-0.01%
$ 317,663 $ 2
May 19, 11 AM $ 0.0₅217
+0.00%
$ 311,462 $ 2
May 19, 12 AM $ 0.0₅221
+0.00%
$ 317,559 $ 3
May 18, 7 PM $ 0.0₅216
+0.00%
$ 310,839 $ 4
May 18, 10 AM $ 0.0₅218
+0.00%
$ 312,715 $ 3
May 18, 1 AM $ 0.0₅222
+0.00%
$ 318,853 $ 3
May 16, 9 AM $ 0.0₅224
+0.00%
$ 322,315 $ 3
May 16, 2 AM $ 0.0₅228
+0.00%
$ 327,487 $ 4
May 16, 1 AM $ 0.0₅228
+0.06%
$ 327,840 $ 3
May 15, 1 PM $ 0.0₅227
+0.00%
$ 326,625 $ 5
May 15, 8 AM $ 0.0₅23
+0.00%
$ 330,207 $ 4
May 15, 3 AM $ 0.0₅229
+0.00%
$ 329,606 $ 3
May 15, 12 AM $ 0.0₅231
+0.00%
$ 331,452 $ 3
May 14, 4 PM $ 0.0₅231
+0.00%
$ 332,190 $ 1
May 14, 11 AM $ 0.0₅227
+0.00%
$ 325,928 $ 2
May 14, 10 AM $ 0.0₅227
+0.00%
$ 325,761 $ 2
May 13, 12 PM $ 0.0₅226
+0.00%
$ 325,339 $ 3
May 13, 12 AM $ 0.0₅227
+0.00%
$ 326,488 $ 2
May 12, 3 PM $ 0.0₅223
+0.00%
$ 321,083 $ 4
May 11, 10 PM $ 0.0₅227
+0.20%
$ 326,341 $ 5
May 11, 3 PM $ 0.0₅226
+0.10%
$ 324,218 $ 8
May 11, 3 AM $ 0.0₅225
-0.05%
$ 323,516 $ 9
May 11, 1 AM $ 0.0₅227
+0.00%
$ 325,697 $ 8
May 10, 6 PM $ 0.0₅231
+0.87%
$ 332,302 $ 6
May 10, 5 PM $ 0.0₅228
+0.00%
$ 328,148 $ 4
May 10, 1 PM $ 0.0₅228
+0.63%
$ 327,572 $ 3
May 10, 7 AM $ 0.0₅226
+0.35%
$ 325,463 $ 2
May 10, 2 AM $ 0.0₅223
+0.00%
$ 320,322 $ 1
May 8, 3 PM $ 0.0₅224
+0.16%
$ 322,320 $ 3
May 8, 8 AM $ 0.0₅222
+0.01%
$ 319,362 $ 3
May 7, 4 PM $ 0.0₅221
+0.00%
$ 317,884 $ 2
May 7, 2 PM $ 0.0₅223
+0.00%
$ 320,312 $ 2
May 7, 9 AM $ 0.0₅224
+0.00%
$ 321,585 $ 5
May 7, 1 AM $ 0.0₅223
+0.00%
$ 320,690 $ 4
May 6, 11 AM $ 0.0₅227
+0.21%
$ 326,143 $ 3
May 6, 10 AM $ 0.0₅226
+0.32%
$ 325,156 $ 2
May 3, 3 PM $ 0.0₅22
+0.47%
$ 316,145 $ 3
May 3, 2 PM $ 0.0₅219
+0.15%
$ 314,377 $ 2
May 3, 12 PM $ 0.0₅218
+0.00%
$ 313,216 $ 1
Apr 30, 5 PM $ 0.0₅214
+0.00%
$ -- $ 2
Apr 29, 4 AM $ 0.0₅22
+0.00%
$ 316,895 $ 1
Apr 26, 5 PM $ 0.0₅222
+0.00%
$ 318,643 $ 1
Apr 26, 3 AM $ 0.0₅22
+0.00%
$ 316,608 $ 1