Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped NewYorkCoin Historical Data

WNYC Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 5 PM $0.0₅274
+0.00%
$393,613 $7
Sep 15, 3 PM $0.0₅274
+0.00%
$394,291 $8
Sep 15, 12 PM $0.0₅275
+0.08%
$394,716 $9
Sep 15, 11 AM $0.0₅274
+0.00%
$394,579 $9
Sep 15, 10 AM $0.0₅275
+0.09%
$395,617 $9
Sep 15, 9 AM $0.0₅274
+0.00%
$394,542 $13
Sep 15, 8 AM $0.0₅274
+0.00%
$394,274 $13
Sep 15, 7 AM $0.0₅275
+0.00%
$394,995 $13
Sep 15, 6 AM $0.0₅276
-0.03%
$396,827 $15
Sep 15, 5 AM $0.0₅276
+0.15%
$396,807 $15
Sep 15, 2 AM $0.0₅277
-0.02%
$398,584 $17
Sep 15, 12 AM $0.0₅277
+0.00%
$398,226 $21
Sep 14, 7 PM $0.0₅282
+0.11%
$404,691 $24
Sep 14, 5 PM $0.0₅279
+0.00%
$400,748 $24
Sep 14, 3 PM $0.0₅281
+0.00%
$403,773 $23
Sep 14, 1 PM $0.0₅277
+0.00%
$397,974 $28
Sep 14, 11 AM $0.0₅279
-0.80%
$401,379 $28
Sep 14, 10 AM $0.0₅281
+0.15%
$404,597 $27
Sep 14, 9 AM $0.0₅281
+0.21%
$404,594 $22
Sep 14, 8 AM $0.0₅277
-0.19%
$398,178 $21
Sep 14, 7 AM $0.0₅278
+0.13%
$399,336 $20
Sep 14, 3 AM $0.0₅28
-0.12%
$402,548 $19
Sep 14, 2 AM $0.0₅279
+0.84%
$401,517 $17
Sep 14, 1 AM $0.0₅276
-0.35%
$397,125 $13
Sep 14, 12 AM $0.0₅277
+0.00%
$397,984 $12
Sep 13, 11 PM $0.0₅273
+0.08%
$392,265 $12
Sep 13, 10 PM $0.0₅273
-0.25%
$392,727 $11
Sep 13, 8 PM $0.0₅278
+0.13%
$399,486 $10
Sep 13, 7 PM $0.0₅277
+0.03%
$398,159 $8
Sep 13, 6 PM $0.0₅277
+0.59%
$398,789 $5
Sep 13, 5 PM $0.0₅275
+0.00%
$-- $1
Sep 13, 1 PM $0.0₅272
+0.00%
$390,652 $2
Sep 13, 11 AM $0.0₅271
+0.15%
$389,360 $2
Sep 13, 9 AM $0.0₅273
+0.00%
$392,656 $1
Sep 13, 7 AM $0.0₅274
+0.00%
$393,914 $0
Sep 12, 10 PM $0.0₅275
+0.00%
$395,418 $4
Sep 12, 6 PM $0.0₅275
+0.00%
$395,621 $4
Sep 12, 3 PM $0.0₅277
+0.00%
$398,513 $4
Sep 12, 1 PM $0.0₅277
+0.00%
$397,923 $4
Sep 12, 10 AM $0.0₅281
+0.00%
$403,962 $4
Sep 12, 6 AM $0.0₅277
+0.00%
$-- $7
Sep 12, 3 AM $0.0₅279
+0.00%
$400,527 $7
Sep 12, 1 AM $0.0₅277
+0.19%
$397,725 $7
Sep 11, 10 PM $0.0₅273
+0.00%
$392,621 $6
Sep 11, 5 PM $0.0₅276
+0.00%
$396,527 $6
Sep 11, 4 PM $0.0₅277
+0.00%
$397,809 $5
Sep 11, 1 PM $0.0₅276
+0.00%
$396,475 $7
Sep 11, 12 PM $0.0₅275
+2.30%
$394,665 $6
Sep 11, 5 AM $0.0₅273
+0.00%
$392,111 $8
Sep 11, 4 AM $0.0₅272
-0.03%
$391,723 $7