Wrapped NewYorkCoin Historical Data

WNYC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 2, 2026 $ 0.0₅257
+1.56%
$ -- $ 4
Feb 1, 2026 $ 0.0₅263
-0.05%
$ -- $ 3
Jan 31, 2026 $ 0.0₅261
-5.98%
$ 375,655 $ 21
Jan 29, 2026 $ 0.0₅297
-0.22%
$ -- $ 3
Jan 28, 2026 $ 0.0₅298
+0.00%
$ -- $ 1
Jan 25, 2026 $ 0.0₅289
+0.00%
$ 414,941 $ 2
Jan 24, 2026 $ 0.0₅294
-0.14%
$ -- $ 1
Jan 20, 2026 $ 0.0₅3
-0.99%
$ -- $ 3
Jan 19, 2026 $ 0.0₅307
+0.00%
$ -- $ 7
Jan 18, 2026 $ 0.0₅317
+1.54%
$ 455,947 $ 5
Jan 17, 2026 $ 0.0₅315
+0.20%
$ 452,931 $ 10
Jan 16, 2026 $ 0.0₅313
+1.71%
$ 450,262 $ 7
Jan 15, 2026 $ 0.0₅308
-1.21%
$ 442,096 $ 23
Jan 14, 2026 $ 0.0₅311
-3.41%
$ -- $ 9
Jan 13, 2026 $ 0.0₅31
+0.34%
$ -- $ 1
Jan 12, 2026 $ 0.0₅302
-0.55%
$ -- $ 28
Jan 11, 2026 $ 0.0₅308
-0.01%
$ -- $ 22
Jan 10, 2026 $ 0.0₅315
+2.78%
$ 452,359 $ 16
Jan 7, 2026 $ 0.0₅304
-0.51%
$ -- $ 3
Jan 6, 2026 $ 0.0₅307
-0.62%
$ 441,846 $ 10
Jan 3, 2026 $ 0.0₅299
-1.50%
$ 430,263 $ 7
Jan 1, 2026 $ 0.0₅3
+0.64%
$ -- $ 61
Nov 25, 2025 $ 0.0₅309
+0.11%
$ -- $ 2
Nov 24, 2025 $ 0.0₅305
-0.47%
$ -- $ 15
Nov 23, 2025 $ 0.0₅301
-0.12%
$ -- $ 50
Nov 22, 2025 $ 0.0₅303
+3.05%
$ 436,490 $ 45
Nov 21, 2025 $ 0.0₅294
-2.34%
$ 422,585 $ 23
Nov 20, 2025 $ 0.0₅311
-0.69%
$ 446,854 $ 9
Nov 19, 2025 $ 0.0₅309
-3.98%
$ 444,223 $ 2
Nov 18, 2025 $ 0.0₅323
+0.00%
$ -- $ 23
Nov 17, 2025 $ 0.0₅313
-2.51%
$ 450,258 $ 4
Nov 16, 2025 $ 0.0₅332
+0.00%
$ -- $ 26
Nov 15, 2025 $ 0.0₅333
+1.59%
$ 478,506 $ 23
Nov 14, 2025 $ 0.0₅328
+1.19%
$ 471,091 $ 12
Nov 13, 2025 $ 0.0₅324
-3.28%
$ 466,437 $ 4
Nov 12, 2025 $ 0.0₅336
-1.11%
$ -- $ 5
Nov 11, 2025 $ 0.0₅338
-3.20%
$ 486,164 $ 73
Nov 10, 2025 $ 0.0₅355
+0.67%
$ 511,061 $ 45
Nov 9, 2025 $ 0.0₅345
-0.84%
$ -- $ 16
Nov 8, 2025 $ 0.0₅353
+0.46%
$ -- $ 5
Nov 7, 2025 $ 0.0₅348
+4.33%
$ 499,714 $ 28
Nov 6, 2025 $ 0.0₅328
+1.34%
$ 471,329 $ 4
Nov 5, 2025 $ 0.0₅325
+1.95%
$ -- $ 42
Nov 4, 2025 $ 0.0₅314
-3.62%
$ 451,013 $ 35
Nov 3, 2025 $ 0.0₅335
-8.17%
$ -- $ 17
Nov 2, 2025 $ 0.0₅363
-1.22%
$ -- $ 63
Nov 1, 2025 $ 0.0₅368
+1.74%
$ 528,817 $ 55
Oct 31, 2025 $ 0.0₅364
+1.56%
$ 521,002 $ 44
Oct 30, 2025 $ 0.0₅353
-6.16%
$ 507,082 $ 29
Oct 29, 2025 $ 0.0₅364
-1.93%
$ 523,433 $ 10