Wrapped NewYorkCoin Historical Data

WNYC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 25 $ 0.0₅55
+2.83%
$ 791,196 $ 207
Sep 18 $ 0.0₅225
-69.84%
$ -- $ 0.01
Sep 11 $ 0.0₅577
+94.95%
$ 1.1 million $ 0.1
Sep 4 $ 0.0₅351
-38.19%
$ -- $ 2
Aug 28 $ 0.0₅514
-0.42%
$ -- $ 5
Aug 21 $ 0.0₅442
-24.57%
$ -- $ 0
Aug 14 $ 0.0₅575
-12.61%
$ 30,413 $ 104
Aug 7 $ 0.0₅651
+144.51%
$ 34,176 $ 140
Jul 31 $ 0.0₅267
-43.59%
$ 13,878 $ 146
Jul 24 $ 0.0₅5
-10.89%
$ 25,986 $ 82
Jul 17 $ 0.0₅57
-5.66%
$ 29,602 $ 281
Jul 10 $ 0.0₅605
-24.09%
$ 31,412 $ 27
Jul 3 $ 0.0₅793
+7.59%
$ 41,181 $ 631
Jun 26 $ 0.0₅737
-17.93%
$ 38,276 $ 6
Jun 19 $ 0.0₅842
+5.12%
$ -- $ 4
Jun 12 $ 0.0₅901
-0.95%
$ -- $ 0
Jun 5 $ 0.0₅955
-3.26%
$ 49,633 $ 11
May 29 $ 0.0000118
+89.33%
$ 61,533 $ 1,671
Download