Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped NewYorkCoin Historical Data

WNYC Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 6 AM $0.0₅221
+0.00%
$317,621 $4
May 24, 2 AM $0.0₅221
+0.00%
$317,321 $4
May 23, 8 AM $0.0₅216
+0.00%
$311,126 $4
May 23, 7 AM $0.0₅217
-0.68%
$311,624 $3
May 22, 8 PM $0.0₅22
+0.00%
$316,119 $2
May 22, 7 PM $0.0₅221
+0.00%
$317,139 $1
May 22, 8 AM $0.0₅222
+0.00%
$319,784 $1
May 21, 8 AM $0.0₅221
+0.00%
$317,573 $5
May 21, 7 AM $0.0₅221
+0.00%
$317,201 $5
May 21, 6 AM $0.0₅221
+0.00%
$318,358 $4
May 20, 4 PM $0.0₅223
+0.94%
$321,262 $4
May 20, 1 PM $0.0₅221
+0.00%
$318,256 $2
May 20, 12 PM $0.0₅221
-0.01%
$317,663 $2
May 19, 11 AM $0.0₅217
+0.00%
$311,462 $2
May 19, 12 AM $0.0₅221
+0.00%
$317,559 $3
May 18, 7 PM $0.0₅216
+0.00%
$310,839 $4
May 18, 10 AM $0.0₅218
+0.00%
$312,715 $3
May 18, 1 AM $0.0₅222
+0.00%
$318,853 $3
May 16, 9 AM $0.0₅224
+0.00%
$322,315 $3
May 16, 2 AM $0.0₅228
+0.00%
$327,487 $4
May 16, 1 AM $0.0₅228
+0.06%
$327,840 $3
May 15, 1 PM $0.0₅227
+0.00%
$326,625 $5
May 15, 8 AM $0.0₅23
+0.00%
$330,207 $4
May 15, 3 AM $0.0₅229
+0.00%
$329,606 $3
May 15, 12 AM $0.0₅231
+0.00%
$331,452 $3
May 14, 4 PM $0.0₅231
+0.00%
$332,190 $1
May 14, 11 AM $0.0₅227
+0.00%
$325,928 $2
May 14, 10 AM $0.0₅227
+0.00%
$325,761 $2
May 13, 12 PM $0.0₅226
+0.00%
$325,339 $3
May 13, 12 AM $0.0₅227
+0.00%
$326,488 $2
May 12, 3 PM $0.0₅223
+0.00%
$321,083 $4
May 11, 10 PM $0.0₅227
+0.20%
$326,341 $5
May 11, 3 PM $0.0₅226
+0.10%
$324,218 $8
May 11, 3 AM $0.0₅225
-0.05%
$323,516 $9
May 11, 1 AM $0.0₅227
+0.00%
$325,697 $8
May 10, 6 PM $0.0₅231
+0.87%
$332,302 $6
May 10, 5 PM $0.0₅228
+0.00%
$328,148 $4
May 10, 1 PM $0.0₅228
+0.63%
$327,572 $3
May 10, 7 AM $0.0₅226
+0.35%
$325,463 $2
May 10, 2 AM $0.0₅223
+0.00%
$320,322 $1
May 8, 3 PM $0.0₅224
+0.16%
$322,320 $3
May 8, 8 AM $0.0₅222
+0.01%
$319,362 $3
May 7, 4 PM $0.0₅221
+0.00%
$317,884 $2
May 7, 2 PM $0.0₅223
+0.00%
$320,312 $2
May 7, 9 AM $0.0₅224
+0.00%
$321,585 $5
May 7, 1 AM $0.0₅223
+0.00%
$320,690 $4
May 6, 11 AM $0.0₅227
+0.21%
$326,143 $3
May 6, 10 AM $0.0₅226
+0.32%
$325,156 $2
May 3, 3 PM $0.0₅22
+0.47%
$316,145 $3
May 3, 2 PM $0.0₅219
+0.15%
$314,377 $2