Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped NewYorkCoin Historical Data

WNYC Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 9 PM $0.0₅209
+0.12%
$300,844 $27
Jun 19, 8 PM $0.0₅209
+0.00%
$300,840 $26
Jun 19, 7 PM $0.0₅209
-0.02%
$300,844 $25
Jun 19, 5 PM $0.0₅209
+0.00%
$301,083 $25
Jun 19, 3 PM $0.0₅21
+0.00%
$-- $26
Jun 19, 2 PM $0.0₅211
-0.49%
$302,793 $25
Jun 19, 1 PM $0.0₅211
+0.89%
$303,466 $19
Jun 19, 12 PM $0.0₅209
+0.99%
$300,832 $18
Jun 19, 11 AM $0.0₅207
+0.85%
$297,817 $10
Jun 19, 8 AM $0.0₅207
+0.02%
$297,742 $9
Jun 19, 7 AM $0.0₅207
+0.00%
$-- $8
Jun 19, 6 AM $0.0₅207
+0.00%
$297,851 $8
Jun 19, 4 AM $0.0₅208
+0.10%
$299,078 $9
Jun 19, 2 AM $0.0₅209
+0.08%
$300,232 $10
Jun 19, 1 AM $0.0₅209
+0.66%
$300,035 $9
Jun 19, 12 AM $0.0₅207
+0.50%
$298,050 $7
Jun 18, 7 PM $0.0₅203
-0.39%
$292,266 $6
Jun 18, 3 PM $0.0₅204
-1.15%
$293,418 $9
Jun 18, 5 AM $0.0₅208
+0.00%
$299,142 $12
Jun 18, 4 AM $0.0₅208
-0.10%
$299,361 $12
Jun 17, 8 PM $0.0₅209
+0.00%
$301,169 $21
Jun 17, 7 PM $0.0₅212
-0.49%
$304,067 $21
Jun 17, 6 PM $0.0₅213
+0.15%
$305,565 $19
Jun 17, 11 AM $0.0₅213
+0.15%
$306,285 $20
Jun 17, 9 AM $0.0₅214
-0.21%
$307,557 $20
Jun 17, 8 AM $0.0₅214
-0.20%
$308,245 $17
Jun 17, 4 AM $0.0₅218
+0.16%
$313,655 $19
Jun 17, 3 AM $0.0₅218
+0.20%
$313,349 $17
Jun 17, 2 AM $0.0₅218
+0.00%
$312,760 $16
Jun 17, 12 AM $0.0₅217
+0.06%
$312,074 $14
Jun 16, 11 PM $0.0₅216
+0.00%
$310,982 $14
Jun 16, 10 PM $0.0₅217
+0.07%
$311,376 $14
Jun 16, 9 PM $0.0₅217
+0.13%
$311,854 $12
Jun 16, 8 PM $0.0₅217
+0.23%
$311,294 $11
Jun 16, 7 PM $0.0₅216
-0.07%
$310,894 $11
Jun 16, 6 PM $0.0₅216
-0.18%
$310,881 $11
Jun 16, 2 PM $0.0₅213
+0.00%
$306,193 $10
Jun 16, 1 PM $0.0₅219
+0.00%
$314,681 $9
Jun 16, 10 AM $0.0₅218
-0.05%
$313,665 $8
Jun 16, 9 AM $0.0₅219
+0.00%
$314,213 $8
Jun 16, 8 AM $0.0₅218
+0.00%
$313,725 $8
Jun 16, 7 AM $0.0₅218
-0.09%
$313,720 $7
Jun 16, 1 AM $0.0₅217
+0.00%
$311,773 $5
Jun 15, 4 PM $0.0₅22
+0.00%
$315,742 $7
Jun 15, 11 AM $0.0₅216
+0.00%
$310,925 $7
Jun 15, 1 AM $0.0₅215
-0.24%
$308,756 $15
Jun 15, 12 AM $0.0₅216
+0.00%
$310,120 $14
Jun 14, 10 PM $0.0₅214
-0.04%
$307,946 $14
Jun 14, 9 PM $0.0₅215
+2.39%
$309,529 $12
Jun 14, 12 PM $0.0₅21
+0.00%
$302,304 $11