Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped NewYorkCoin Historical Data

WNYC Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 1 PM $0.0₅202
-0.25%
$289,815 $14
Jun 25, 8 AM $0.0₅148
+0.00%
$212,223 $21
Jun 25, 6 AM $0.0₅213
-16.73%
$306,275 $20
Jun 24, 10 PM $0.0₅204
+0.16%
$292,740 $14
Jun 24, 9 PM $0.0₅202
+0.00%
$290,751 $13
Jun 24, 8 PM $0.0₅202
+0.66%
$291,007 $12
Jun 24, 6 PM $0.0₅199
+0.00%
$-- $13
Jun 24, 5 PM $0.0₅199
-1.13%
$286,240 $14
Jun 24, 3 PM $0.0₅203
+0.00%
$291,412 $14
Jun 24, 1 PM $0.0₅206
-0.46%
$296,068 $13
Jun 24, 12 PM $0.0₅212
+0.00%
$304,156 $12
Jun 24, 11 AM $0.0₅212
+3.41%
$304,531 $12
Jun 23, 8 PM $0.0₅207
+0.00%
$297,935 $17
Jun 23, 7 PM $0.0₅207
+0.83%
$298,123 $16
Jun 23, 5 PM $0.0₅206
+0.00%
$-- $12
Jun 23, 4 PM $0.0₅206
+0.00%
$296,032 $12
Jun 23, 11 AM $0.0₅204
-0.75%
$292,712 $10
Jun 23, 10 AM $0.0₅205
+0.08%
$294,997 $9
Jun 23, 9 AM $0.0₅204
+0.00%
$293,503 $8
Jun 23, 8 AM $0.0₅205
+0.00%
$294,483 $9
Jun 23, 6 AM $0.0₅205
-0.98%
$295,350 $8
Jun 23, 5 AM $0.0₅207
+0.00%
$298,032 $7
Jun 23, 3 AM $0.0₅209
+0.11%
$300,450 $7
Jun 23, 12 AM $0.0₅209
+0.13%
$300,489 $6
Jun 22, 10 PM $0.0₅21
+0.12%
$301,180 $5
Jun 22, 7 PM $0.0₅21
+0.00%
$302,578 $9
Jun 22, 5 PM $0.0₅211
+0.00%
$303,624 $9
Jun 22, 9 AM $0.0₅211
+0.06%
$302,790 $8
Jun 22, 5 AM $0.0₅21
+0.00%
$302,509 $9
Jun 22, 4 AM $0.0₅21
+0.00%
$302,349 $8
Jun 21, 9 PM $0.0₅212
+0.00%
$304,297 $15
Jun 21, 8 PM $0.0₅211
+0.27%
$303,678 $12
Jun 21, 7 PM $0.0₅211
+0.04%
$303,432 $9
Jun 21, 5 PM $0.0₅211
+0.14%
$303,840 $9
Jun 21, 2 PM $0.0₅211
-0.16%
$302,784 $8
Jun 21, 7 AM $0.0₅211
+0.00%
$303,787 $11
Jun 21, 5 AM $0.0₅212
-0.16%
$304,401 $12
Jun 21, 4 AM $0.0₅214
+0.23%
$307,630 $10
Jun 21, 3 AM $0.0₅214
+0.35%
$307,204 $8
Jun 21, 2 AM $0.0₅213
+0.35%
$306,167 $7
Jun 21, 1 AM $0.0₅212
-0.01%
$304,775 $4
Jun 20, 5 PM $0.0₅209
+0.00%
$300,175 $9
Jun 20, 2 PM $0.0₅209
+0.00%
$300,275 $11
Jun 20, 1 PM $0.0₅21
-0.08%
$301,190 $16
Jun 20, 9 AM $0.0₅212
-0.02%
$305,065 $24
Jun 20, 7 AM $0.0₅21
+0.19%
$301,852 $24
Jun 20, 3 AM $0.0₅208
+0.00%
$299,184 $24
Jun 20, 12 AM $0.0₅209
-0.10%
$299,912 $26
Jun 19, 11 PM $0.0₅209
-0.11%
$299,780 $28
Jun 19, 10 PM $0.0₅209
-0.10%
$300,471 $28