Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped NewYorkCoin Historical Data

WNYC Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 10 AM $0.0₅2
-0.28%
$287,554 $7
Jun 30, 9 AM $0.0₅2
-0.26%
$288,230 $7
Jun 30, 5 AM $0.0₅202
+0.00%
$290,101 $9
Jun 30, 4 AM $0.0₅202
-0.01%
$290,117 $10
Jun 30, 2 AM $0.0₅203
-0.43%
$291,168 $12
Jun 29, 11 PM $0.0₅204
-0.19%
$293,176 $13
Jun 29, 10 PM $0.0₅204
+0.01%
$293,796 $13
Jun 29, 9 PM $0.0₅204
+0.00%
$293,407 $13
Jun 29, 5 PM $0.0₅204
+0.00%
$292,819 $12
Jun 29, 3 PM $0.0₅202
+0.60%
$291,093 $12
Jun 29, 2 PM $0.0₅202
-0.61%
$290,007 $12
Jun 29, 1 PM $0.0₅204
-0.29%
$292,827 $11
Jun 29, 12 PM $0.0₅204
+0.00%
$293,172 $15
Jun 29, 10 AM $0.0₅205
+0.06%
$294,064 $16
Jun 29, 9 AM $0.0₅205
+0.07%
$294,111 $17
Jun 29, 8 AM $0.0₅205
+0.09%
$294,488 $18
Jun 29, 5 AM $0.0₅205
+0.00%
$294,605 $17
Jun 29, 4 AM $0.0₅207
+0.00%
$297,651 $17
Jun 29, 3 AM $0.0₅207
+0.77%
$297,997 $17
Jun 29, 1 AM $0.0₅206
+0.34%
$295,424 $14
Jun 28, 11 PM $0.0₅202
+0.00%
$291,014 $11
Jun 28, 9 PM $0.0₅203
+0.00%
$291,707 $11
Jun 28, 5 PM $0.0₅204
+0.00%
$293,224 $13
Jun 28, 1 PM $0.0₅206
-0.33%
$296,068 $16
Jun 28, 12 PM $0.0₅206
+0.31%
$296,215 $13
Jun 28, 11 AM $0.0₅205
-0.09%
$294,724 $11
Jun 28, 10 AM $0.0₅205
+0.00%
$294,524 $10
Jun 28, 9 AM $0.0₅205
-0.04%
$294,576 $10
Jun 28, 8 AM $0.0₅205
+0.59%
$294,485 $10
Jun 28, 7 AM $0.0₅204
-0.13%
$292,764 $8
Jun 28, 4 AM $0.0₅203
+0.00%
$291,894 $8
Jun 28, 1 AM $0.0₅202
+0.00%
$290,093 $8
Jun 27, 4 PM $0.0₅207
+0.27%
$296,862 $7
Jun 27, 3 PM $0.0₅206
+0.52%
$296,128 $5
Jun 27, 12 PM $0.0₅202
+0.00%
$290,890 $4
Jun 27, 11 AM $0.0₅202
-0.15%
$290,952 $5
Jun 27, 10 AM $0.0₅203
-0.05%
$291,561 $4
Jun 27, 9 AM $0.0₅203
-0.20%
$291,694 $4
Jun 27, 5 AM $0.0₅203
+0.04%
$291,952 $6
Jun 27, 4 AM $0.0₅204
-0.01%
$293,735 $5
Jun 26, 4 PM $0.0₅206
+0.00%
$296,210 $7
Jun 26, 3 PM $0.0₅205
+0.00%
$293,999 $6
Jun 26, 12 PM $0.0₅204
+0.00%
$292,651 $11
Jun 26, 8 AM $0.0₅207
+0.00%
$-- $18
Jun 26, 7 AM $0.0₅206
+0.66%
$296,856 $18
Jun 26, 6 AM $0.0₅204
+0.00%
$293,832 $16
Jun 26, 4 AM $0.0₅204
+0.00%
$292,590 $19
Jun 26, 2 AM $0.0₅203
+0.00%
$291,900 $16
Jun 25, 4 PM $0.0₅2
-0.53%
$287,488 $22
Jun 25, 2 PM $0.0₅202
+0.37%
$290,578 $22