Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped NewYorkCoin Historical Data

WNYC Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 2 PM $0.0₅212
+0.00%
$304,539 $4
Jul 7, 11 AM $0.0₅213
+0.00%
$305,569 $5
Jul 7, 10 AM $0.0₅213
-0.19%
$305,769 $5
Jul 7, 5 AM $0.0₅213
+0.00%
$306,527 $8
Jul 7, 1 AM $0.0₅215
-0.13%
$308,550 $8
Jul 7, 12 AM $0.0₅215
+0.00%
$309,646 $7
Jul 6, 10 PM $0.0₅216
-0.44%
$310,401 $7
Jul 6, 8 PM $0.0₅216
+0.00%
$310,246 $10
Jul 6, 7 PM $0.0₅216
+0.07%
$310,447 $13
Jul 6, 4 PM $0.0₅218
+0.00%
$312,708 $22
Jul 6, 3 PM $0.0₅217
+0.00%
$311,892 $21
Jul 6, 12 PM $0.0₅214
+0.00%
$307,405 $23
Jul 6, 6 AM $0.0₅215
-0.23%
$309,084 $24
Jul 6, 5 AM $0.0₅216
+0.00%
$310,474 $23
Jul 5, 10 PM $0.0₅221
+0.62%
$317,442 $30
Jul 5, 9 PM $0.0₅219
+0.97%
$315,138 $28
Jul 5, 8 PM $0.0₅219
+0.77%
$314,494 $26
Jul 5, 7 PM $0.0₅217
-1.28%
$311,951 $25
Jul 5, 6 PM $0.0₅22
+3.29%
$316,025 $18
Jul 5, 2 PM $0.0₅214
+0.00%
$308,201 $7
Jul 5, 10 AM $0.0₅209
+0.29%
$300,647 $4
Jul 5, 9 AM $0.0₅21
-0.72%
$301,754 $4
Jul 5, 7 AM $0.0₅209
+0.00%
$299,789 $4
Jul 5, 5 AM $0.0₅208
-0.24%
$298,967 $4
Jul 5, 2 AM $0.0₅209
+0.10%
$299,955 $3
Jul 5, 1 AM $0.0₅209
+0.00%
$300,304 $3
Jul 4, 9 AM $0.0₅21
+0.00%
$301,641 $6
Jul 4, 7 AM $0.0₅209
+0.00%
$299,874 $6
Jul 4, 3 AM $0.0₅21
+0.00%
$-- $5
Jul 4, 2 AM $0.0₅21
+0.08%
$302,140 $4
Jul 3, 11 PM $0.0₅212
+0.00%
$304,950 $4
Jul 3, 7 PM $0.0₅212
+0.00%
$304,885 $3
Jul 3, 4 PM $0.0₅211
+0.00%
$302,678 $3
Jul 3, 3 PM $0.0₅211
+0.13%
$302,650 $2
Jul 3, 11 AM $0.0₅21
+0.25%
$301,771 $1
Jul 2, 11 AM $0.0₅207
+0.39%
$297,795 $6
Jul 1, 10 PM $0.0₅206
+0.00%
$296,627 $9
Jul 1, 6 PM $0.0₅205
-0.05%
$295,038 $8
Jul 1, 3 PM $0.0₅204
+0.00%
$292,640 $11
Jul 1, 9 AM $0.0₅202
+0.04%
$289,738 $12
Jul 1, 1 AM $0.0₅2
+0.01%
$288,203 $13
Jul 1, 12 AM $0.0₅2
+0.08%
$287,821 $13
Jun 30, 11 PM $0.0₅2
+0.00%
$287,410 $13
Jun 30, 10 PM $0.0₅2
+0.00%
$287,004 $13
Jun 30, 9 PM $0.0₅2
+0.00%
$287,787 $13
Jun 30, 8 PM $0.0₅2
-1.49%
$287,609 $13
Jun 30, 7 PM $0.0₅203
+0.59%
$291,928 $12
Jun 30, 6 PM $0.0₅202
+0.20%
$290,038 $9
Jun 30, 5 PM $0.0₅201
+0.11%
$289,277 $9
Jun 30, 12 PM $0.0₅199
-0.13%
$285,972 $10