Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped NewYorkCoin Historical Data

WNYC Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 6 PM $0.0₅212
+0.13%
$304,742 $2
Jul 17, 5 PM $0.0₅211
+0.73%
$303,653 $2
Jul 17, 4 PM $0.0₅209
+0.00%
$300,695 $1
Jul 17, 3 PM $0.0₅209
+0.00%
$300,833 $1
Jul 17, 1 PM $0.0₆573
+0.00%
$82,436 $0
Jul 17, 8 AM $0
--%
$-- $0
Jul 17, 5 AM $0.0₅212
-0.12%
$304,116 $3
Jul 17, 4 AM $0.0₅212
+0.00%
$304,506 $3
Jul 17, 2 AM $0
--%
$-- $0.0₁₅1
Jul 16, 8 AM $0.0₅21
-0.47%
$302,290 $5
Jul 16, 7 AM $0.0₅212
-0.27%
$304,118 $5
Jul 16, 5 AM $0.0₅213
+0.12%
$306,866 $5
Jul 16, 4 AM $0.0₅213
+0.00%
$305,840 $5
Jul 16, 3 AM $0.0₅213
+0.00%
$305,529 $5
Jul 16, 12 AM $0.0₅215
+0.00%
$308,836 $1
Jul 15, 8 PM $0.0₅182
+0.00%
$261,676 $2
Jul 15, 6 PM $0.0₅2
-6.21%
$287,782 $7
Jul 15, 5 PM $0.0₅211
-0.97%
$303,312 $7
Jul 15, 4 PM $0.0₅213
+0.00%
$306,328 $5
Jul 15, 1 PM $0.0₅214
+0.09%
$307,683 $5
Jul 15, 11 AM $0.0₅213
+0.00%
$306,718 $5
Jul 15, 8 AM $0.0₅213
+0.00%
$306,253 $5
Jul 15, 5 AM $0.0₅213
-0.68%
$305,727 $7
Jul 15, 2 AM $0.0₅215
+0.00%
$308,428 $8
Jul 15, 1 AM $0.0₅218
+0.00%
$-- $8
Jul 15, 12 AM $0.0₅218
+0.54%
$312,830 $8
Jul 14, 11 PM $0.0₅215
-0.29%
$309,502 $8
Jul 14, 10 PM $0.0₅216
+0.01%
$309,892 $6
Jul 14, 1 PM $0.0₅214
+0.00%
$307,432 $9
Jul 14, 11 AM $0.0₅211
+0.07%
$302,615 $9
Jul 14, 9 AM $0.0₅21
+0.00%
$-- $8
Jul 14, 8 AM $0.0₅21
-0.16%
$301,978 $8
Jul 14, 5 AM $0.0₅211
-0.06%
$303,056 $7
Jul 14, 4 AM $0.0₅211
+0.00%
$303,652 $7
Jul 14, 12 AM $0.0₅213
+0.68%
$306,081 $7
Jul 13, 11 PM $0.0₅211
-0.06%
$303,190 $3
Jul 13, 6 PM $0.0₅208
-0.17%
$298,421 $4
Jul 13, 5 PM $0.0₅208
-0.10%
$298,910 $4
Jul 13, 3 PM $0.0₅21
+0.00%
$301,479 $3
Jul 13, 2 PM $0.0₅209
+0.00%
$300,217 $3
Jul 13, 1 PM $0.0₅209
+0.00%
$300,887 $3
Jul 13, 12 PM $0.0₅209
+0.00%
$300,871 $2
Jul 13, 9 AM $0.0₅21
+0.00%
$302,175 $5
Jul 13, 6 AM $0.0₅21
+0.00%
$301,786 $7
Jul 13, 3 AM $0.0₅211
+0.14%
$302,764 $7
Jul 13, 2 AM $0.0₅211
+0.00%
$303,270 $7
Jul 12, 10 PM $0.0₅212
+0.07%
$304,523 $8
Jul 12, 6 PM $0.0₅213
-2.43%
$306,506 $9
Jul 12, 5 PM $0.0₅219
+2.70%
$315,253 $8
Jul 12, 4 PM $0.0₅214
+0.00%
$308,231 $7