Wrapped NewYorkCoin Historical Data

WNYC
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0₅211
+0.19%
$ 302,769 $ 6
Today, at 8 AM $ 0.0₅211
+0.72%
$ 302,769 $ 6
Today, at 7 AM $ 0.0₅209
+0.57%
$ 300,648 $ 3
Today, at 6 AM $ 0.0₅208
-0.04%
$ 298,822 $ 2
Yesterday, at 11 PM $ 0.0₅206
-0.13%
$ 295,711 $ 2
Yesterday, at 10 PM $ 0.0₅206
+0.00%
$ 295,976 $ 1
Yesterday, at 5 PM $ 0.0₅207
+0.00%
$ 297,877 $ 4
Jun 11, 9 PM $ 0.0₅21
+0.00%
$ 301,206 $ 7
Jun 11, 7 PM $ 0.0₅209
-0.19%
$ 300,239 $ 7
Jun 11, 6 PM $ 0.0₅209
+0.50%
$ 300,361 $ 7
Jun 11, 1 PM $ 0.0₅205
+0.00%
$ 294,162 $ 6
Jun 11, 12 PM $ 0.0₅204
-0.39%
$ 293,853 $ 6
Jun 11, 9 AM $ 0.0₅205
-0.42%
$ 294,841 $ 5
Jun 11, 4 AM $ 0.0₅207
+0.00%
$ 296,910 $ 5
Jun 11, 1 AM $ 0.0₅205
+0.00%
$ 294,973 $ 5
Jun 10, 9 PM $ 0.0₅202
-0.26%
$ 290,620 $ 4
Jun 10, 8 PM $ 0.0₅203
+0.00%
$ 291,919 $ 3
Jun 10, 11 AM $ 0.0₅202
+0.00%
$ 290,672 $ 5
Jun 10, 7 AM $ 0.0₅206
+0.00%
$ 295,958 $ 4
Jun 10, 2 AM $ 0.0₅206
+0.00%
$ -- $ 6
Jun 10, 1 AM $ 0.0₅206
+0.00%
$ 296,572 $ 6
Jun 9, 5 PM $ 0.0₅202
+0.00%
$ 290,489 $ 4
Jun 9, 4 PM $ 0.0₅202
+0.00%
$ 290,177 $ 4
Jun 9, 2 PM $ 0.0₅205
-0.39%
$ 294,408 $ 3
Jun 9, 5 AM $ 0.0₅21
-0.20%
$ 301,389 $ 7
Jun 8, 8 AM $ 0.0₅207
+0.33%
$ 297,509 $ 7
Jun 7, 7 PM $ 0.0₅202
-0.63%
$ 290,054 $ 4
Jun 7, 6 PM $ 0.0₅205
+0.14%
$ 294,875 $ 3
Jun 7, 9 AM $ 0.0₅205
+0.00%
$ 294,735 $ 6
Jun 7, 1 AM $ 0.0₅201
+0.00%
$ 288,498 $ 7
Jun 6, 3 PM $ 0.0₅2
+0.00%
$ 287,873 $ 11
Jun 6, 2 PM $ 0.0₅2
+0.59%
$ 287,536 $ 11
Jun 6, 1 PM $ 0.0₅199
+0.18%
$ 286,167 $ 9
Jun 6, 9 AM $ 0.0₅199
+0.00%
$ 286,216 $ 9
Jun 5, 9 PM $ 0.0₅197
+0.00%
$ -- $ 8
Jun 5, 8 PM $ 0.0₅197
+0.62%
$ 283,052 $ 7
Jun 5, 7 PM $ 0.0₅194
+0.00%
$ 279,289 $ 5
Jun 5, 7 AM $ 0.0₅197
+0.00%
$ 283,356 $ 5
Jun 5, 6 AM $ 0.0₅198
+0.00%
$ 284,989 $ 5
Jun 5, 3 AM $ 0.0₅203
+0.00%
$ 292,304 $ 7
Jun 4, 3 PM $ 0.0₅207
+0.00%
$ 297,640 $ 12
Jun 4, 12 PM $ 0.0₅205
+0.00%
$ 294,990 $ 12
Jun 4, 9 AM $ 0.0₅202
+0.00%
$ 290,530 $ 11
Jun 4, 4 AM $ 0.0₅208
+0.00%
$ 298,652 $ 11
Jun 4, 3 AM $ 0.0₅208
+0.65%
$ 298,439 $ 11
Jun 4, 2 AM $ 0.0₅204
-1.34%
$ 293,457 $ 8
Jun 4, 1 AM $ 0.0₅208
+0.00%
$ 298,564 $ 6
Jun 3, 9 PM $ 0.0₅21
+0.00%
$ -- $ 5
Jun 3, 8 PM $ 0.0₅21
+0.00%
$ 301,918 $ 5
Jun 3, 4 PM $ 0.0₅212
+0.00%
$ 305,466 $ 6
Download