Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped NewYorkCoin Historical Data

WNYC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0₅308
+0.00%
$443,051 $13
Yesterday $0.0₅308
-2.24%
$442,757 $13
Sep 25, 2026 $0.0₅311
+0.74%
$447,011 $5
Sep 24, 2026 $0.0₅315
+5.39%
$-- $36
Sep 23, 2026 $0.0₅295
-2.55%
$-- $16
Sep 22, 2026 $0.0₅304
+2.13%
$436,547 $8
Sep 21, 2026 $0.0₅301
+1.23%
$432,634 $25
Sep 20, 2026 $0.0₅3
+4.47%
$431,479 $53
Sep 19, 2026 $0.0₅291
+0.44%
$-- $8
Sep 18, 2026 $0.0₅29
+1.96%
$417,262 $17
Sep 17, 2026 $0.0₅285
+1.48%
$410,307 $25
Sep 16, 2026 $0.0₅278
+2.77%
$400,049 $9
Sep 15, 2026 $0.0₅271
-2.11%
$389,827 $11
Sep 14, 2026 $0.0₅282
+1.69%
$404,691 $24
Sep 13, 2026 $0.0₅273
-0.42%
$392,265 $12
Sep 12, 2026 $0.0₅275
-0.39%
$395,418 $4
Sep 11, 2026 $0.0₅273
+0.50%
$392,621 $6
Sep 10, 2026 $0.0₅267
-2.10%
$383,943 $14
Sep 9, 2026 $0.0₅277
-3.01%
$397,647 $25
Sep 8, 2026 $0.0₅285
-0.13%
$409,732 $22
Sep 7, 2026 $0.0₅28
-2.53%
$402,046 $21
Sep 6, 2026 $0.0₅287
-1.57%
$412,068 $16
Sep 5, 2026 $0.0₅29
+8.21%
$417,445 $19
Sep 4, 2026 $0.0₅268
-2.18%
$385,190 $24
Sep 3, 2026 $0.0₅273
+5.72%
$392,383 $20
Sep 2, 2026 $0.0₅254
-1.95%
$-- $6
Sep 1, 2026 $0.0₅254
-2.93%
$365,211 $9
Aug 31, 2026 $0.0₅258
+0.80%
$-- $14
Aug 30, 2026 $0.0₅256
+0.00%
$368,425 $20
Aug 29, 2026 $0.0₅256
+0.25%
$-- $4
Aug 28, 2026 $0.0₅255
-0.29%
$366,278 $3
Aug 27, 2026 $0.0₅262
+0.88%
$376,062 $1
Aug 26, 2026 $0.0₅254
-0.52%
$365,687 $2
Aug 25, 2026 $0.0₅254
+0.00%
$364,464 $1
Aug 24, 2026 $0.0₅261
+0.00%
$-- $1
Aug 23, 2026 $0.0₅259
+3.05%
$372,053 $1
Aug 22, 2026 $0.0₅252
-2.68%
$-- $20
Aug 21, 2026 $0.0₅254
+3.36%
$365,661 $20
Aug 20, 2026 $0.0₅244
+3.02%
$350,480 $2
Aug 19, 2026 $0.0₅24
+5.05%
$344,342 $20
Aug 18, 2026 $0.0₅228
+2.87%
$327,551 $17
Aug 17, 2026 $0.0₅224
+1.04%
$321,621 $3
Aug 16, 2026 $0.0₅222
+1.12%
$318,753 $7
Aug 14, 2026 $0.0₅216
-1.26%
$-- $5
Aug 13, 2026 $0.0₅218
-0.36%
$-- $3
Aug 12, 2026 $0.0₅22
-2.02%
$315,773 $1
Aug 11, 2026 $0.0₅221
-1.49%
$317,424 $1
Aug 10, 2026 $0.0₅221
+0.67%
$317,993 $27
Aug 8, 2026 $0.0₅218
+0.91%
$-- $2
Aug 6, 2026 $0.0₅212
-0.28%
$304,251 $1
Download