Ontomir Historical Data

OTM
Download
Date Close Price change Market cap Trading volume
12:20 PM $ 0.00436
+0.00%
$ 42.9 million $ 21,414
12:15 PM $ 0.00437
+0.00%
$ 42.9 million $ 21,428
12:10 PM $ 0.0044
+0.00%
$ 42.9 million $ 21,427
12:05 PM $ 0.0044
+0.00%
$ 42.9 million $ 21,404
12:00 PM $ 0.00439
+0.00%
$ 42.9 million $ 21,393
11:55 AM $ 0.00439
+0.00%
$ 42.9 million $ 21,383
11:50 AM $ 0.00437
+0.00%
$ 42.9 million $ 21,381
11:45 AM $ 0.00437
+0.00%
$ 42.9 million $ 21,369
11:40 AM $ 0.0044
+0.00%
$ 42.9 million $ 21,379
11:35 AM $ 0.00443
+0.00%
$ 42.9 million $ 21,350
11:30 AM $ 0.00436
+0.00%
$ 42.9 million $ 21,377
11:25 AM $ 0.00437
+0.00%
$ 42.9 million $ 21,399
11:20 AM $ 0.00437
+0.00%
$ 42.9 million $ 21,401
11:15 AM $ 0.00434
+0.00%
$ 42.9 million $ 21,426
11:10 AM $ 0.00435
+0.00%
$ 42.9 million $ 21,412
11:05 AM $ 0.00435
+0.00%
$ 42.9 million $ 21,415
11:00 AM $ 0.00434
+0.00%
$ 42.9 million $ 21,402
10:55 AM $ 0.00434
+0.00%
$ 42.9 million $ 21,364
10:50 AM $ 0.00436
+0.00%
$ 42.9 million $ 21,452
10:45 AM $ 0.00437
+0.00%
$ 42.9 million $ 21,453
10:40 AM $ 0.00433
+0.00%
$ 42.9 million $ 21,469
10:35 AM $ 0.00433
+0.00%
$ 42.9 million $ 21,418
10:30 AM $ 0.00432
+0.00%
$ 42.9 million $ 21,427
10:25 AM $ 0.00432
+0.00%
$ 42.9 million $ 21,429
10:20 AM $ 0.0043
+0.00%
$ 42.9 million $ 21,395
10:15 AM $ 0.0043
+0.00%
$ 42.9 million $ 21,411
10:10 AM $ 0.00437
+0.00%
$ 42.9 million $ 21,411
10:05 AM $ 0.00434
+0.00%
$ 42.9 million $ 21,424
10:00 AM $ 0.00438
+0.00%
$ 42.9 million $ 21,424
9:55 AM $ 0.00437
+0.00%
$ 42.9 million $ 21,403
9:50 AM $ 0.00437
+0.00%
$ 42.9 million $ 21,402
9:45 AM $ 0.00434
+0.00%
$ 42.9 million $ 21,428
9:40 AM $ 0.00429
+0.00%
$ 42.9 million $ 21,416
9:35 AM $ 0.00429
+0.00%
$ 42.9 million $ 21,417
9:30 AM $ 0.00435
+0.00%
$ 42.9 million $ 21,394
9:25 AM $ 0.00431
+0.00%
$ 42.9 million $ 21,369
9:20 AM $ 0.00437
+0.00%
$ 42.9 million $ 21,365
9:15 AM $ 0.00433
+0.00%
$ 42.9 million $ 21,353
9:10 AM $ 0.00433
+0.00%
$ 42.9 million $ 21,374
9:05 AM $ 0.00433
+0.00%
$ 42.9 million $ 21,377
9:00 AM $ 0.00437
+0.00%
$ 42.9 million $ 21,386
8:55 AM $ 0.00436
+0.00%
$ 42.9 million $ 21,384
8:50 AM $ 0.00435
+0.00%
$ 42.9 million $ 21,411
8:45 AM $ 0.00435
+0.00%
$ 42.9 million $ 21,412
8:40 AM $ 0.00439
+0.00%
$ 42.9 million $ 21,410
8:35 AM $ 0.00439
+0.00%
$ 42.9 million $ 21,373
8:30 AM $ 0.00435
+0.00%
$ 42.9 million $ 21,396
8:25 AM $ 0.00435
+0.00%
$ 42.9 million $ 21,388
8:20 AM $ 0.0044
+0.00%
$ 42.9 million $ 21,382
8:15 AM $ 0.00437
+0.00%
$ 42.9 million $ 21,333
Download