Ontomir Historical Data

OTM Page 98
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 PM $ 0.0154
+0.78%
$ 154.2 million $ 55,693
Dec 3, 6 PM $ 0.0153
-2.80%
$ 152.7 million $ 55,811
Dec 3, 5 PM $ 0.0157
+2.08%
$ 157.5 million $ 55,864
Dec 3, 4 PM $ 0.0153
-0.52%
$ 154.5 million $ 56,043
Dec 3, 3 PM $ 0.0154
-7.07%
$ 153.9 million $ 56,338
Dec 3, 2 PM $ 0.0166
+9.79%
$ 165.89 million $ 100,790
Dec 3, 1 PM $ 0.0155
+0.28%
$ 154.8 million $ 57,232
Dec 3, 12 PM $ 0.0154
-0.28%
$ 153.77 million $ 56,739
Dec 3, 11 AM $ 0.0154
+0.19%
$ 154.1 million $ 56,501
Dec 3, 10 AM $ 0.0154
-1.85%
$ 153.6 million $ 56,740
Dec 3, 9 AM $ 0.0157
+0.25%
$ 157.4 million $ 57,189
Dec 3, 8 AM $ 0.0157
-0.82%
$ 157 million $ 57,428
Dec 3, 7 AM $ 0.0158
-0.63%
$ 158.3 million $ 58,135
Dec 3, 6 AM $ 0.0158
-0.38%
$ 158.5 million $ 58,708
Dec 3, 5 AM $ 0.0159
+0.13%
$ 159.6 million $ 58,023
Dec 3, 4 AM $ 0.0159
+0.44%
$ 159 million $ 57,022
Dec 3, 3 AM $ 0.0158
+0.32%
$ 158.5 million $ 55,083
Dec 3, 2 AM $ 0.0158
-15.90%
$ 157.7 million $ 54,401
Dec 3, 1 AM $ 0.0186
+0.27%
$ 185.9 million $ 43,631
Dec 3, 12 AM $ 0.0186
-0.48%
$ 185.7 million $ 43,962
Dec 2, 11 PM $ 0.0187
+0.16%
$ 186.9 million $ 44,812
Dec 2, 10 PM $ 0.0187
+1.30%
$ 186.6 million $ 45,851
Dec 2, 9 PM $ 0.0183
+0.55%
$ 183.3 million $ 46,194
Dec 2, 8 PM $ 0.0184
-1.18%
$ 183.7 million $ 47,220
Dec 2, 7 PM $ 0.0186
+1.64%
$ 185.9 million $ 48,262
Dec 2, 6 PM $ 0.0186
+1.81%
$ 185.5 million $ 48,675
Dec 2, 5 PM $ 0.0183
-0.76%
$ 182.9 million $ 48,785
Dec 2, 4 PM $ 0.0182
-0.44%
$ 181.8 million $ 49,547
Dec 2, 3 PM $ 0.0183
+8.74%
$ 182.6 million $ 50,480
Dec 2, 2 PM $ 0.0176
-4.56%
$ 175.7 million $ 50,965
Dec 2, 1 PM $ 0.0184
-1.29%
$ 184.1 million $ 51,699
Dec 2, 12 PM $ 0.0186
+1.86%
$ 186.5 million $ 52,832
Dec 2, 11 AM $ 0.0183
+4.45%
$ 182 million $ 53,420
Dec 2, 10 AM $ 0.0176
+1.38%
$ 175.7 million $ 52,877
Dec 2, 9 AM $ 0.0173
-3.40%
$ 173.3 million $ 53,142
Dec 2, 8 AM $ 0.0184
+2.51%
$ 183.7 million $ 54,782
Dec 2, 7 AM $ 0.0178
-0.39%
$ 177.6 million $ 56,217
Dec 2, 6 AM $ 0.0186
-0.11%
$ 186.5 million $ 56,544
Dec 2, 5 AM $ 0.0187
-0.64%
$ 187.5 million $ 57,062
Dec 2, 4 AM $ 0.0188
-1.63%
$ 186.5 million $ 57,898
Dec 2, 3 AM $ 0.019
-2.86%
$ 190.1 million $ 59,712
Dec 2, 2 AM $ 0.0201
+2.44%
$ 201.4 million $ 60,215
Dec 2, 1 AM $ 0.0196
-7.61%
$ 195.9 million $ 61,469
Dec 2, 12 AM $ 0.0212
-1.49%
$ 211 million $ 63,427
Dec 1, 11 PM $ 0.0208
-1.84%
$ 207.7 million $ 66,197
Dec 1, 10 PM $ 0.0214
-6.21%
$ 214.3 million $ 68,869
Dec 1, 9 PM $ 0.0228
-3.10%
$ 228.2 million $ 68,920
Dec 1, 8 PM $ 0.0231
-1.16%
$ 230.8 million $ 67,759
Dec 1, 7 PM $ 0.0239
-2.37%
$ 238.8 million $ 66,859
Dec 1, 6 PM $ 0.0242
+0.88%
$ 244.9 million $ 66,380