Ontomir Historical Data

OTM Page 96
Download
Date Close Price change Market cap Trading volume
Dec 7, 9 PM $ 0.0141
-0.85%
$ 140.8 million $ 50,424
Dec 7, 8 PM $ 0.0142
-0.21%
$ 142.4 million $ 50,488
Dec 7, 7 PM $ 0.0142
+0.71%
$ 142.1 million $ 50,460
Dec 7, 6 PM $ 0.0141
-0.78%
$ 140.8 million $ 50,219
Dec 7, 5 PM $ 0.0141
-1.20%
$ 141 million $ 50,016
Dec 7, 4 PM $ 0.0142
-0.41%
$ 142.21 million $ 50,000
Dec 7, 3 PM $ 0.0143
+0.48%
$ 142.5 million $ 49,955
Dec 7, 2 PM $ 0.0142
+1.22%
$ 142.21 million $ 50,039
Dec 7, 1 PM $ 0.0141
-1.47%
$ 140.9 million $ 50,027
Dec 7, 12 PM $ 0.0143
+0.48%
$ 143.2 million $ 50,143
Dec 7, 11 AM $ 0.0143
-0.06%
$ 142.51 million $ 50,272
Dec 7, 10 AM $ 0.0143
+0.92%
$ 143 million $ 50,425
Dec 7, 9 AM $ 0.0141
-0.14%
$ 141.4 million $ 50,459
Dec 7, 8 AM $ 0.0141
-0.07%
$ 141.4 million $ 50,541
Dec 7, 7 AM $ 0.0141
+0.43%
$ 141.5 million $ 51,051
Dec 7, 6 AM $ 0.0143
+0.64%
$ 143.31 million $ 51,162
Dec 7, 5 AM $ 0.0143
+0.07%
$ 142.5 million $ 51,138
Dec 7, 4 AM $ 0.0142
-0.49%
$ 142.1 million $ 51,352
Dec 7, 3 AM $ 0.0143
+0.13%
$ 142.8 million $ 51,205
Dec 7, 2 AM $ 0.0143
+1.28%
$ 142.71 million $ 51,143
Dec 7, 1 AM $ 0.0141
-0.64%
$ 141.5 million $ 50,507
Dec 7, 12 AM $ 0.0142
+0.00%
$ 142.42 million $ 50,619
Dec 6, 11 PM $ 0.0142
+0.58%
$ 142.12 million $ 50,798
Dec 6, 10 PM $ 0.0141
-0.84%
$ 141.3 million $ 51,090
Dec 6, 9 PM $ 0.0143
+0.34%
$ 142.5 million $ 51,252
Dec 6, 8 PM $ 0.0142
+0.51%
$ 142.32 million $ 51,161
Dec 6, 7 PM $ 0.0141
+0.13%
$ 141 million $ 51,150
Dec 6, 6 PM $ 0.0141
-0.42%
$ 140.91 million $ 51,113
Dec 6, 5 PM $ 0.0141
+0.15%
$ 141.31 million $ 51,314
Dec 6, 4 PM $ 0.0141
-0.56%
$ 141.2 million $ 51,547
Dec 6, 3 PM $ 0.0142
-0.07%
$ 142.3 million $ 51,524
Dec 6, 2 PM $ 0.0143
+0.56%
$ 143.2 million $ 51,187
Dec 6, 1 PM $ 0.0142
+0.00%
$ 142.4 million $ 50,780
Dec 6, 12 PM $ 0.0143
+0.14%
$ 142.6 million $ 49,855
Dec 6, 11 AM $ 0.0143
+0.20%
$ 142.6 million $ 49,856
Dec 6, 10 AM $ 0.0142
-0.42%
$ 142.42 million $ 49,872
Dec 6, 9 AM $ 0.0143
+1.64%
$ 142.92 million $ 50,038
Dec 6, 8 AM $ 0.0141
-0.57%
$ 140.91 million $ 50,159
Dec 6, 7 AM $ 0.0142
-0.13%
$ 141.92 million $ 49,964
Dec 6, 6 AM $ 0.0142
+0.64%
$ 141.8 million $ 50,223
Dec 6, 5 AM $ 0.0142
-0.28%
$ 141.7 million $ 49,571
Dec 6, 4 AM $ 0.0142
-0.98%
$ 141.8 million $ 49,759
Dec 6, 3 AM $ 0.0143
+0.48%
$ 143.4 million $ 49,947
Dec 6, 2 AM $ 0.0143
+0.14%
$ 142.52 million $ 50,015
Dec 6, 1 AM $ 0.0142
+0.15%
$ 142.32 million $ 51,901
Dec 6, 12 AM $ 0.0142
+0.71%
$ 142.1 million $ 52,020
Dec 5, 11 PM $ 0.0142
+0.07%
$ 141.7 million $ 52,135
Dec 5, 10 PM $ 0.0143
+0.63%
$ 142.62 million $ 52,143
Dec 5, 9 PM $ 0.0142
+0.37%
$ 141.72 million $ 52,211
Dec 5, 8 PM $ 0.0141
-1.26%
$ 140.8 million $ 52,414