Ontomir Historical Data

OTM Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 AM $ 0.00431
+1.89%
$ 43.1 million $ 22,536
Jun 1, 1 AM $ 0.0042
-3.00%
$ 42 million $ 22,521
Jun 1, 12 AM $ 0.00438
+0.69%
$ 43.8 million $ 22,454
May 31, 11 PM $ 0.00435
-2.47%
$ 43.5 million $ 22,638
May 31, 10 PM $ 0.00444
-1.11%
$ 44.4 million $ 22,391
May 31, 9 PM $ 0.00444
+0.68%
$ 44.4 million $ 22,349
May 31, 8 PM $ 0.00445
+0.23%
$ 44.5 million $ 22,190
May 31, 7 PM $ 0.00443
-1.56%
$ 44.3 million $ 21,960
May 31, 6 PM $ 0.00447
-0.22%
$ 44.7 million $ 21,987
May 31, 5 PM $ 0.00448
+0.45%
$ 44.8 million $ 22,085
May 31, 4 PM $ 0.00447
+0.00%
$ 44.7 million $ 22,148
May 31, 3 PM $ 0.00447
+0.22%
$ 44.7 million $ 22,117
May 31, 2 PM $ 0.0045
-0.88%
$ 45 million $ 22,218
May 31, 1 PM $ 0.0045
+1.35%
$ 45 million $ 21,990
May 31, 12 PM $ 0.00444
-0.45%
$ 44.4 million $ 21,919
May 31, 11 AM $ 0.00447
+0.68%
$ 44.7 million $ 21,908
May 31, 10 AM $ 0.00443
-0.67%
$ 44.3 million $ 21,536
May 31, 9 AM $ 0.00448
+0.00%
$ 44.8 million $ 21,495
May 31, 8 AM $ 0.00445
-0.45%
$ 44.5 million $ 21,420
May 31, 7 AM $ 0.00446
-2.41%
$ 44.6 million $ 21,422
May 31, 6 AM $ 0.00462
+0.22%
$ 46.2 million $ 21,413
May 31, 5 AM $ 0.00462
+2.44%
$ 46.2 million $ 21,125
May 31, 4 AM $ 0.00456
-0.65%
$ 45.6 million $ 21,325
May 31, 3 AM $ 0.00455
-0.87%
$ 45.5 million $ 21,563
May 31, 2 AM $ 0.00458
+0.66%
$ 45.8 million $ 21,223
May 31, 1 AM $ 0.00455
+0.66%
$ 45.5 million $ 21,171
May 31, 12 AM $ 0.00449
+0.00%
$ 44.9 million $ 21,164
May 30, 11 PM $ 0.00447
+0.68%
$ 44.7 million $ 20,985
May 30, 10 PM $ 0.00444
-1.11%
$ 44.4 million $ 21,074
May 30, 9 PM $ 0.00449
-0.22%
$ 44.9 million $ 21,013
May 30, 8 PM $ 0.00448
+0.22%
$ 44.8 million $ 21,044
May 30, 7 PM $ 0.00449
+0.67%
$ 44.9 million $ 21,100
May 30, 6 PM $ 0.00442
-1.12%
$ 44.2 million $ 20,880
May 30, 5 PM $ 0.00444
-0.67%
$ 44.4 million $ 20,734
May 30, 4 PM $ 0.00447
+3.23%
$ 44.7 million $ 20,725
May 30, 3 PM $ 0.00437
+0.92%
$ 43.7 million $ 20,525
May 30, 2 PM $ 0.00431
+2.13%
$ 43.1 million $ 20,376
May 30, 1 PM $ 0.00424
+0.00%
$ 42.4 million $ 20,332
May 30, 12 PM $ 0.00423
-0.24%
$ 42.3 million $ 20,222
May 30, 11 AM $ 0.00424
-1.17%
$ 42.4 million $ 20,175
May 30, 10 AM $ 0.00428
+0.23%
$ 42.8 million $ 20,238
May 30, 9 AM $ 0.00434
+0.70%
$ 43.4 million $ 20,220
May 30, 8 AM $ 0.00431
+0.70%
$ 43.1 million $ 20,184
May 30, 7 AM $ 0.00431
+1.17%
$ 43.1 million $ 20,144
May 30, 6 AM $ 0.00427
+1.67%
$ 42.7 million $ 20,118
May 30, 5 AM $ 0.00421
+0.72%
$ 42.1 million $ 20,255
May 30, 4 AM $ 0.00418
-0.48%
$ 41.8 million $ 20,023
May 30, 3 AM $ 0.00419
-0.48%
$ 41.9 million $ 19,582
May 30, 2 AM $ 0.00416
+0.24%
$ 41.6 million $ 19,875
May 30, 1 AM $ 0.00417
+1.96%
$ 41.7 million $ 19,836