Ontomir Historical Data

OTM Page 79
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 PM $ 0.0196
-0.36%
$ 195.5 million $ 103,305
Jan 10, 9 PM $ 0.0196
+1.24%
$ 196.2 million $ 102,965
Jan 10, 8 PM $ 0.0194
+1.30%
$ 194.2 million $ 101,784
Jan 10, 7 PM $ 0.0192
+0.00%
$ 191.6 million $ 101,005
Jan 10, 6 PM $ 0.0191
-3.14%
$ 191.3 million $ 100,425
Jan 10, 5 PM $ 0.0198
+1.80%
$ 197.5 million $ 98,299
Jan 10, 4 PM $ 0.0194
+2.97%
$ 194.3 million $ 98,937
Jan 10, 3 PM $ 0.0189
+1.94%
$ 188.6 million $ 98,941
Jan 10, 2 PM $ 0.0185
-3.99%
$ 185 million $ 98,696
Jan 10, 1 PM $ 0.0193
-1.13%
$ 192.7 million $ 100,655
Jan 10, 12 PM $ 0.0195
+4.56%
$ 194.9 million $ 100,330
Jan 10, 11 AM $ 0.0188
+4.05%
$ 187.7 million $ 98,962
Jan 10, 10 AM $ 0.0181
+3.85%
$ 180.5 million $ 98,678
Jan 10, 9 AM $ 0.0174
-0.11%
$ 174.3 million $ 98,630
Jan 10, 8 AM $ 0.0175
-0.46%
$ 175.3 million $ 95,284
Jan 10, 7 AM $ 0.0176
+4.82%
$ 176.1 million $ 93,835
Jan 10, 6 AM $ 0.017
+4.62%
$ 169.7 million $ 92,511
Jan 10, 5 AM $ 0.0162
+2.08%
$ 162.2 million $ 89,414
Jan 10, 4 AM $ 0.0159
+4.47%
$ 158.9 million $ 88,014
Jan 10, 3 AM $ 0.015
+0.13%
$ 150.2 million $ 87,172
Jan 10, 2 AM $ 0.0148
-1.33%
$ 148 million $ 87,059
Jan 10, 1 AM $ 0.015
+1.42%
$ 150 million $ 85,637
Jan 10, 12 AM $ 0.0151
-4.20%
$ 150.5 million $ 84,976
Jan 9, 11 PM $ 0.0157
-0.25%
$ 157.1 million $ 83,709
Jan 9, 10 PM $ 0.0158
-1.13%
$ 157.5 million $ 82,752
Jan 9, 9 PM $ 0.0159
+0.25%
$ 159.3 million $ 81,749
Jan 9, 8 PM $ 0.0159
-0.63%
$ 159 million $ 80,688
Jan 9, 7 PM $ 0.016
+1.39%
$ 160.1 million $ 79,781
Jan 9, 6 PM $ 0.0158
-0.38%
$ 158 million $ 79,151
Jan 9, 5 PM $ 0.0159
-1.31%
$ 158.6 million $ 77,895
Jan 9, 4 PM $ 0.0161
-0.93%
$ 160.7 million $ 77,038
Jan 9, 3 PM $ 0.0162
+1.56%
$ 162.3 million $ 76,155
Jan 9, 2 PM $ 0.0166
+18.71%
$ 166.43 million $ 14
Jan 9, 1 PM $ 0.0142
+3.89%
$ 141.5 million $ 71,657
Jan 9, 12 PM $ 0.0136
+5.66%
$ 136.2 million $ 69,715
Jan 9, 11 AM $ 0.0129
+1.02%
$ 128.6 million $ 67,893
Jan 9, 10 AM $ 0.0126
+0.00%
$ 126.2 million $ 66,237
Jan 9, 9 AM $ 0.0125
+4.56%
$ 124.6 million $ 64,752
Jan 9, 8 AM $ 0.0119
+0.87%
$ 118.92 million $ 111,462
Jan 9, 7 AM $ 0.0115
-3.44%
$ 114.6 million $ 46,590
Jan 9, 6 AM $ 0.0119
-0.50%
$ 118.68 million $ 110,641
Jan 9, 5 AM $ 0.0119
+0.57%
$ 119.18 million $ 110,625
Jan 9, 4 AM $ 0.0119
-0.22%
$ 118.56 million $ 110,584
Jan 9, 3 AM $ 0.0119
-0.19%
$ 118.66 million $ 110,970
Jan 9, 2 AM $ 0.0119
-0.02%
$ 118.7 million $ 110,510
Jan 9, 1 AM $ 0.0119
+0.82%
$ 119.22 million $ 111,544
Jan 9, 12 AM $ 0.0118
-0.12%
$ 118.24 million $ 111,363
Jan 8, 11 PM $ 0.0118
+0.04%
$ 118.42 million $ 111,537
Jan 8, 10 PM $ 0.0119
+0.05%
$ 118.65 million $ 111,408
Jan 8, 9 PM $ 0.0119
-0.19%
$ 118.58 million $ 110,856