Ontomir Historical Data

OTM Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 AM $ 0.00419
+0.72%
$ 41.9 million $ 19,908
Jun 3, 1 AM $ 0.00416
-0.48%
$ 41.6 million $ 19,957
Jun 3, 12 AM $ 0.00419
+0.24%
$ 41.9 million $ 19,897
Jun 2, 11 PM $ 0.00416
-0.72%
$ 41.6 million $ 19,988
Jun 2, 10 PM $ 0.0042
-0.47%
$ 42 million $ 19,976
Jun 2, 9 PM $ 0.00425
+1.67%
$ 42.5 million $ 20,000
Jun 2, 8 PM $ 0.00418
-0.48%
$ 41.8 million $ 20,066
Jun 2, 7 PM $ 0.00417
-0.71%
$ 41.7 million $ 20,051
Jun 2, 6 PM $ 0.00418
-1.42%
$ 41.8 million $ 20,048
Jun 2, 5 PM $ 0.00425
+0.95%
$ 42.5 million $ 19,973
Jun 2, 4 PM $ 0.00421
-1.17%
$ 42.1 million $ 19,969
Jun 2, 3 PM $ 0.0042
-0.47%
$ 42 million $ 19,912
Jun 2, 2 PM $ 0.00421
-1.17%
$ 42.1 million $ 19,982
Jun 2, 1 PM $ 0.00428
+0.94%
$ 42.8 million $ 20,017
Jun 2, 12 PM $ 0.00426
-0.70%
$ 42.6 million $ 20,095
Jun 2, 11 AM $ 0.00425
-0.70%
$ 42.5 million $ 20,133
Jun 2, 10 AM $ 0.00428
+0.71%
$ 42.8 million $ 20,092
Jun 2, 9 AM $ 0.00427
+2.15%
$ 42.7 million $ 20,263
Jun 2, 8 AM $ 0.00418
+0.48%
$ 41.8 million $ 20,385
Jun 2, 7 AM $ 0.00416
+0.24%
$ 41.6 million $ 20,426
Jun 2, 6 AM $ 0.00419
-0.95%
$ 41.9 million $ 20,434
Jun 2, 5 AM $ 0.0042
-1.41%
$ 42 million $ 20,450
Jun 2, 4 AM $ 0.00428
+0.00%
$ 42.8 million $ 20,571
Jun 2, 3 AM $ 0.00428
+0.71%
$ 42.8 million $ 20,591
Jun 2, 2 AM $ 0.00428
+1.90%
$ 42.8 million $ 20,696
Jun 2, 1 AM $ 0.00422
-1.17%
$ 42.2 million $ 20,727
Jun 2, 12 AM $ 0.00421
+0.24%
$ 42.1 million $ 20,791
Jun 1, 11 PM $ 0.00415
-0.72%
$ 41.5 million $ 20,665
Jun 1, 10 PM $ 0.00421
+0.72%
$ 42.1 million $ 20,780
Jun 1, 9 PM $ 0.00418
-0.48%
$ 41.8 million $ 20,839
Jun 1, 8 PM $ 0.00425
+2.16%
$ 42.5 million $ 20,900
Jun 1, 7 PM $ 0.00423
+1.44%
$ 42.3 million $ 21,000
Jun 1, 6 PM $ 0.00418
+0.97%
$ 41.8 million $ 21,104
Jun 1, 5 PM $ 0.0041
-0.49%
$ 41 million $ 21,256
Jun 1, 4 PM $ 0.00415
+1.22%
$ 41.5 million $ 21,215
Jun 1, 3 PM $ 0.00413
-0.24%
$ 41.3 million $ 21,462
Jun 1, 2 PM $ 0.00415
+2.22%
$ 41.5 million $ 21,440
Jun 1, 1 PM $ 0.00411
-0.48%
$ 41.1 million $ 21,639
Jun 1, 12 PM $ 0.00412
-0.24%
$ 41.2 million $ 21,646
Jun 1, 11 AM $ 0.00413
-0.96%
$ 41.3 million $ 21,733
Jun 1, 10 AM $ 0.00417
-1.42%
$ 41.7 million $ 21,987
Jun 1, 9 AM $ 0.00422
-0.24%
$ 42.2 million $ 21,961
Jun 1, 8 AM $ 0.00423
+0.00%
$ 42.3 million $ 22,066
Jun 1, 7 AM $ 0.00423
-0.70%
$ 42.3 million $ 22,041
Jun 1, 6 AM $ 0.00428
+1.18%
$ 42.8 million $ 22,129
Jun 1, 5 AM $ 0.00426
-1.62%
$ 42.6 million $ 22,317
Jun 1, 4 AM $ 0.00433
-0.92%
$ 43.3 million $ 22,288
Jun 1, 3 AM $ 0.00437
+2.10%
$ 43.7 million $ 22,424
Jun 1, 2 AM $ 0.00431
+1.89%
$ 43.1 million $ 22,536
Jun 1, 1 AM $ 0.0042
-3.00%
$ 42 million $ 22,521