Ontomir Historical Data

OTM Page 60
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 PM $ 0.00933
-15.64%
$ 93.3 million $ 56,683
Feb 18, 2 PM $ 0.0104
-7.75%
$ 104.33 million $ 153,271
Feb 18, 1 PM $ 0.0113
+0.18%
$ 112.9 million $ 96,848
Feb 18, 12 PM $ 0.0113
+6.08%
$ 113.4 million $ 99,103
Feb 18, 11 AM $ 0.0104
-6.32%
$ 103.7 million $ 99,159
Feb 18, 10 AM $ 0.0111
-0.98%
$ 110.7 million $ 98,421
Feb 18, 9 AM $ 0.0112
+0.45%
$ 111.8 million $ 98,424
Feb 18, 8 AM $ 0.0111
-2.20%
$ 111.2 million $ 97,840
Feb 18, 7 AM $ 0.0114
+1.43%
$ 113.5 million $ 97,697
Feb 18, 6 AM $ 0.0112
+0.09%
$ 112.1 million $ 97,773
Feb 18, 5 AM $ 0.0112
+0.54%
$ 112 million $ 97,738
Feb 18, 4 AM $ 0.0111
+1.65%
$ 111.2 million $ 96,235
Feb 18, 3 AM $ 0.0109
-3.44%
$ 109.4 million $ 95,958
Feb 18, 2 AM $ 0.0113
-0.26%
$ 113.3 million $ 96,178
Feb 18, 1 AM $ 0.0115
+2.59%
$ 114.7 million $ 94,912
Feb 18, 12 AM $ 0.0111
+0.54%
$ 111 million $ 94,309
Feb 17, 11 PM $ 0.011
+0.09%
$ 110.3 million $ 94,537
Feb 17, 10 PM $ 0.011
+0.18%
$ 110.4 million $ 93,808
Feb 17, 9 PM $ 0.011
-0.27%
$ 110.1 million $ 93,645
Feb 17, 8 PM $ 0.011
-0.36%
$ 110.3 million $ 93,854
Feb 17, 7 PM $ 0.0111
-0.27%
$ 110.7 million $ 93,152
Feb 17, 6 PM $ 0.0111
+1.46%
$ 111.1 million $ 90,304
Feb 17, 5 PM $ 0.0109
-0.91%
$ 109.2 million $ 87,902
Feb 17, 4 PM $ 0.0111
+0.91%
$ 110.6 million $ 85,967
Feb 17, 3 PM $ 0.011
-4.28%
$ 109.6 million $ 83,611
Feb 17, 2 PM $ 0.0106
-9.67%
$ 105.68 million $ 139,456
Feb 17, 1 PM $ 0.0117
+3.17%
$ 117 million $ 79,069
Feb 17, 12 PM $ 0.0112
+0.90%
$ 112.5 million $ 76,155
Feb 17, 11 AM $ 0.0111
+2.01%
$ 111.5 million $ 75,123
Feb 17, 10 AM $ 0.0109
+0.09%
$ 109.1 million $ 73,601
Feb 17, 9 AM $ 0.011
+0.09%
$ 109.9 million $ 71,573
Feb 17, 8 AM $ 0.011
+1.57%
$ 109.8 million $ 69,327
Feb 17, 7 AM $ 0.0108
-0.09%
$ 108.1 million $ 67,459
Feb 17, 6 AM $ 0.0108
-0.46%
$ 108.1 million $ 65,337
Feb 17, 5 AM $ 0.0108
-2.36%
$ 107.7 million $ 63,835
Feb 17, 4 AM $ 0.011
+0.73%
$ 110.4 million $ 62,972
Feb 17, 3 AM $ 0.011
+0.37%
$ 109.6 million $ 60,630
Feb 17, 2 AM $ 0.0109
+0.00%
$ 109.2 million $ 58,340
Feb 17, 1 AM $ 0.0109
-1.44%
$ 109.2 million $ 57,861
Feb 17, 12 AM $ 0.0111
-1.07%
$ 110.9 million $ 56,669
Feb 16, 11 PM $ 0.0112
+0.18%
$ 112.1 million $ 54,540
Feb 16, 10 PM $ 0.0112
+1.17%
$ 112 million $ 53,427
Feb 16, 9 PM $ 0.011
+0.27%
$ 110.4 million $ 51,173
Feb 16, 8 PM $ 0.011
+1.10%
$ 110 million $ 48,886
Feb 16, 7 PM $ 0.0109
+0.28%
$ 108.9 million $ 48,266
Feb 16, 6 PM $ 0.0108
-3.65%
$ 108.3 million $ 48,862
Feb 16, 5 PM $ 0.0112
+1.90%
$ 112.4 million $ 48,475
Feb 16, 4 PM $ 0.0111
+1.28%
$ 110.6 million $ 48,560
Feb 16, 3 PM $ 0.011
+16.67%
$ 109.9 million $ 49,127
Feb 16, 2 PM $ 0.0103
-7.21%
$ 102.53 million $ 102,493