Ontomir Historical Data

OTM Page 6
Download
Date Close Price change Market cap Trading volume
9:50 PM $ 0.00441
+0.00%
$ -- $ 21,345
9:45 PM $ 0.00441
+0.00%
$ -- $ 21,340
9:40 PM $ 0.00442
+0.00%
$ -- $ 21,338
9:35 PM $ 0.00442
+0.00%
$ -- $ 21,314
9:30 PM $ 0.00441
+0.00%
$ -- $ 21,336
9:25 PM $ 0.00437
+0.00%
$ -- $ 21,310
9:20 PM $ 0.00437
+0.00%
$ -- $ 21,323
9:15 PM $ 0.00443
+0.00%
$ -- $ 21,343
9:10 PM $ 0.00438
+0.00%
$ -- $ 21,353
9:05 PM $ 0.00438
+0.00%
$ -- $ 21,362
9:00 PM $ 0.00443
+0.00%
$ -- $ 21,361
8:55 PM $ 0.00439
+0.00%
$ -- $ 21,335
8:50 PM $ 0.00439
+0.00%
$ -- $ 21,302
8:45 PM $ 0.00439
+0.00%
$ -- $ 21,333
8:40 PM $ 0.00439
+0.00%
$ -- $ 21,328
8:35 PM $ 0.00439
+0.00%
$ -- $ 21,304
8:30 PM $ 0.00441
+0.00%
$ -- $ 21,300
8:25 PM $ 0.0044
+0.00%
$ -- $ 21,316
8:20 PM $ 0.00441
+0.00%
$ -- $ 21,277
8:15 PM $ 0.00441
+0.00%
$ -- $ 21,300
8:10 PM $ 0.0044
+0.00%
$ -- $ 21,288
8:05 PM $ 0.00439
+0.00%
$ -- $ 21,287
8:00 PM $ 0.00439
+0.00%
$ -- $ 21,282
7:55 PM $ 0.00438
+0.00%
$ -- $ 21,266
7:50 PM $ 0.00438
+0.00%
$ -- $ 21,252
7:45 PM $ 0.0044
+0.00%
$ -- $ 21,236
7:40 PM $ 0.00438
+0.00%
$ -- $ 21,222
7:35 PM $ 0.00441
+0.00%
$ -- $ 21,228
7:30 PM $ 0.00441
+0.00%
$ -- $ 21,209
7:25 PM $ 0.00435
+0.00%
$ -- $ 21,222
7:20 PM $ 0.00434
+0.00%
$ -- $ 21,242
7:15 PM $ 0.00439
+0.00%
$ -- $ 21,213
7:10 PM $ 0.00441
+0.00%
$ -- $ 21,222
7:05 PM $ 0.00433
+0.00%
$ -- $ 21,255
7:00 PM $ 0.00441
+0.00%
$ -- $ 21,236
6:55 PM $ 0.00441
+0.00%
$ -- $ 21,269
6:50 PM $ 0.00442
+0.00%
$ -- $ 21,242
6:45 PM $ 0.00442
+0.00%
$ -- $ 21,348
6:40 PM $ 0.0044
+0.00%
$ -- $ 21,332
6:35 PM $ 0.0044
+0.00%
$ -- $ 21,340
6:30 PM $ 0.0044
+0.00%
$ -- $ 21,358
6:25 PM $ 0.00446
+0.00%
$ -- $ 21,357
6:20 PM $ 0.00446
+0.00%
$ -- $ 21,361
6:15 PM $ 0.00444
+0.00%
$ -- $ 21,347
6:10 PM $ 0.00444
+0.00%
$ -- $ 21,313
6:05 PM $ 0.00444
+0.00%
$ -- $ 21,330
6:00 PM $ 0.00444
+0.00%
$ -- $ 21,338
Download