Ontomir Historical Data

OTM Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 AM $ 0.00406
-0.73%
$ 40.6 million $ 20,617
Jun 5, 2 AM $ 0.00407
-2.15%
$ 40.71 million $ 23,231
Jun 5, 1 AM $ 0.00416
+0.24%
$ 41.6 million $ 20,341
Jun 5, 12 AM $ 0.00417
+0.00%
$ 41.7 million $ 20,341
Jun 4, 11 PM $ 0.00418
+0.00%
$ 41.8 million $ 20,275
Jun 4, 10 PM $ 0.00409
-1.45%
$ 40.9 million $ 20,270
Jun 4, 9 PM $ 0.00415
-0.95%
$ 41.5 million $ 20,272
Jun 4, 8 PM $ 0.00416
+0.24%
$ 41.6 million $ 20,241
Jun 4, 7 PM $ 0.00416
-0.72%
$ 41.6 million $ 20,354
Jun 4, 6 PM $ 0.00418
+0.24%
$ 41.8 million $ 20,408
Jun 4, 5 PM $ 0.00414
-0.13%
$ 41.45 million $ 22,962
Jun 4, 4 PM $ 0.00415
+1.05%
$ 41.5 million $ 20,359
Jun 4, 3 PM $ 0.00416
-0.24%
$ 41.6 million $ 20,276
Jun 4, 2 PM $ 0.00417
+0.00%
$ 41.7 million $ 20,217
Jun 4, 1 PM $ 0.00417
+0.24%
$ 41.7 million $ 20,377
Jun 4, 12 PM $ 0.00415
+1.22%
$ 41.5 million $ 20,324
Jun 4, 11 AM $ 0.0041
+1.49%
$ 41 million $ 20,355
Jun 4, 10 AM $ 0.00405
-0.74%
$ 40.5 million $ 20,395
Jun 4, 9 AM $ 0.00411
+0.00%
$ 41.1 million $ 20,433
Jun 4, 8 AM $ 0.00412
+0.24%
$ 41.2 million $ 20,386
Jun 4, 7 AM $ 0.0041
-1.44%
$ 41 million $ 20,441
Jun 4, 6 AM $ 0.00415
+0.24%
$ 41.5 million $ 20,545
Jun 4, 5 AM $ 0.00415
-1.66%
$ 41.5 million $ 20,508
Jun 4, 4 AM $ 0.00421
-0.24%
$ 42.1 million $ 20,545
Jun 4, 3 AM $ 0.00423
+2.17%
$ 42.3 million $ 20,509
Jun 4, 2 AM $ 0.00415
+2.47%
$ 41.5 million $ 20,632
Jun 4, 1 AM $ 0.00405
-2.88%
$ 40.5 million $ 20,736
Jun 4, 12 AM $ 0.00413
-2.82%
$ 41.3 million $ 20,798
Jun 3, 11 PM $ 0.00425
-0.23%
$ 42.5 million $ 20,788
Jun 3, 10 PM $ 0.00424
-0.47%
$ 42.4 million $ 20,726
Jun 3, 9 PM $ 0.00417
+0.24%
$ 41.7 million $ 20,715
Jun 3, 8 PM $ 0.00419
-0.24%
$ 41.9 million $ 20,702
Jun 3, 7 PM $ 0.00417
-1.26%
$ 41.67 million $ 23,227
Jun 3, 6 PM $ 0.00422
+0.24%
$ 42.2 million $ 20,664
Jun 3, 5 PM $ 0.00421
+0.48%
$ 42.1 million $ 20,629
Jun 3, 4 PM $ 0.00426
-0.70%
$ 42.6 million $ 20,548
Jun 3, 3 PM $ 0.0043
-0.46%
$ 43 million $ 20,582
Jun 3, 2 PM $ 0.00426
-0.93%
$ 42.6 million $ 20,452
Jun 3, 1 PM $ 0.00431
-0.92%
$ 43.1 million $ 20,330
Jun 3, 12 PM $ 0.0044
+1.38%
$ 44 million $ 20,312
Jun 3, 11 AM $ 0.0043
-2.27%
$ 43 million $ 20,284
Jun 3, 10 AM $ 0.00432
-1.59%
$ 43.2 million $ 20,316
Jun 3, 9 AM $ 0.00435
+5.07%
$ 43.5 million $ 20,219
Jun 3, 8 AM $ 0.00414
+0.49%
$ 41.4 million $ 20,144
Jun 3, 7 AM $ 0.00415
-0.48%
$ 41.5 million $ 20,250
Jun 3, 6 AM $ 0.00419
+0.48%
$ 41.9 million $ 20,227
Jun 3, 5 AM $ 0.00414
+0.00%
$ 41.4 million $ 20,187
Jun 3, 4 AM $ 0.00411
+0.00%
$ 41.1 million $ 20,173
Jun 3, 3 AM $ 0.0041
-2.15%
$ 41 million $ 20,090
Jun 3, 2 AM $ 0.00419
+0.72%
$ 41.9 million $ 19,908