Ontomir Historical Data

OTM Page 59
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 PM $ 0.0112
+0.45%
$ 111.8 million $ 94,968
Feb 20, 3 PM $ 0.0111
+1.09%
$ 110.9 million $ 94,699
Feb 20, 2 PM $ 0.011
-0.36%
$ 109.8 million $ 94,591
Feb 20, 1 PM $ 0.011
-2.22%
$ 110 million $ 94,599
Feb 20, 12 PM $ 0.0112
-0.71%
$ 112.4 million $ 94,687
Feb 20, 11 AM $ 0.0113
-0.61%
$ 113.3 million $ 94,431
Feb 20, 10 AM $ 0.0114
-0.26%
$ 114 million $ 94,622
Feb 20, 9 AM $ 0.0114
+0.09%
$ 114.3 million $ 94,789
Feb 20, 8 AM $ 0.0114
-0.44%
$ 114.2 million $ 94,821
Feb 20, 7 AM $ 0.0115
+0.70%
$ 115 million $ 94,225
Feb 20, 6 AM $ 0.0114
+2.24%
$ 114.2 million $ 92,270
Feb 20, 5 AM $ 0.0111
+2.39%
$ 111.5 million $ 91,978
Feb 20, 4 AM $ 0.0109
-1.63%
$ 108.9 million $ 91,847
Feb 20, 3 AM $ 0.0111
+0.36%
$ 110.7 million $ 92,052
Feb 20, 2 AM $ 0.011
+1.19%
$ 110.3 million $ 91,974
Feb 20, 1 AM $ 0.0109
+0.65%
$ 109 million $ 91,468
Feb 20, 12 AM $ 0.0108
-2.17%
$ 108.3 million $ 91,726
Feb 19, 11 PM $ 0.0111
+0.81%
$ 111.5 million $ 91,936
Feb 19, 10 PM $ 0.011
-0.45%
$ 110.3 million $ 91,492
Feb 19, 9 PM $ 0.0111
+0.18%
$ 110.8 million $ 92,233
Feb 19, 8 PM $ 0.0111
+0.45%
$ 110.6 million $ 92,369
Feb 19, 7 PM $ 0.011
-0.27%
$ 110.1 million $ 92,437
Feb 19, 6 PM $ 0.011
+1.19%
$ 110.4 million $ 92,827
Feb 19, 5 PM $ 0.0109
+0.46%
$ 109 million $ 93,261
Feb 19, 4 PM $ 0.0104
-5.51%
$ 103.56 million $ 152,185
Feb 19, 3 PM $ 0.0103
-6.42%
$ 103.13 million $ 152,332
Feb 19, 2 PM $ 0.011
-0.63%
$ 109.8 million $ 93,746
Feb 19, 1 PM $ 0.0111
-1.07%
$ 110.5 million $ 93,900
Feb 19, 12 PM $ 0.0112
-0.27%
$ 111.7 million $ 94,257
Feb 19, 11 AM $ 0.0112
-2.01%
$ 112 million $ 94,429
Feb 19, 10 AM $ 0.0114
-0.61%
$ 114.3 million $ 94,740
Feb 19, 9 AM $ 0.0115
-1.54%
$ 114.9 million $ 94,510
Feb 19, 8 AM $ 0.0117
+0.26%
$ 116.7 million $ 94,893
Feb 19, 7 AM $ 0.0117
+1.83%
$ 116.6 million $ 94,832
Feb 19, 6 AM $ 0.0114
+2.06%
$ 114 million $ 96,420
Feb 19, 5 AM $ 0.0112
+2.10%
$ 111.7 million $ 96,632
Feb 19, 4 AM $ 0.011
+0.09%
$ 109.6 million $ 96,809
Feb 19, 3 AM $ 0.0109
+0.74%
$ 109.2 million $ 97,047
Feb 19, 2 AM $ 0.0108
-0.09%
$ 108.4 million $ 96,950
Feb 19, 1 AM $ 0.0108
+1.03%
$ 107.7 million $ 97,683
Feb 19, 12 AM $ 0.0107
-1.93%
$ 106.6 million $ 97,726
Feb 18, 11 PM $ 0.0109
+0.00%
$ 108.9 million $ 97,604
Feb 18, 10 PM $ 0.0109
+0.18%
$ 108.9 million $ 98,387
Feb 18, 9 PM $ 0.0109
+0.65%
$ 108.7 million $ 98,436
Feb 18, 8 PM $ 0.0108
-0.37%
$ 108.2 million $ 98,131
Feb 18, 7 PM $ 0.0109
-1.18%
$ 109 million $ 97,575
Feb 18, 6 PM $ 0.011
-0.90%
$ 110.3 million $ 97,356
Feb 18, 5 PM $ 0.0111
-0.18%
$ 111.2 million $ 97,175
Feb 18, 4 PM $ 0.0111
+5.95%
$ 111.2 million $ 96,915
Feb 18, 3 PM $ 0.00933
-15.64%
$ 93.3 million $ 56,683