Ontomir Historical Data

OTM Page 58
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 PM $ 0.0105
+0.10%
$ 105.2 million $ 92,494
Feb 22, 4 PM $ 0.0105
-1.50%
$ 105.1 million $ 93,443
Feb 22, 3 PM $ 0.0107
+0.38%
$ 106.7 million $ 94,405
Feb 22, 2 PM $ 0.0106
+0.66%
$ 106.2 million $ 94,596
Feb 22, 1 PM $ 0.0105
+2.13%
$ 105.3 million $ 95,055
Feb 22, 12 PM $ 0.0106
-1.76%
$ 106.3 million $ 95,294
Feb 22, 11 AM $ 0.0108
-0.09%
$ 108.4 million $ 96,009
Feb 22, 10 AM $ 0.0108
-0.55%
$ 108.5 million $ 96,185
Feb 22, 9 AM $ 0.0109
+0.55%
$ 108.8 million $ 96,205
Feb 22, 8 AM $ 0.0108
+1.03%
$ 108.2 million $ 95,946
Feb 22, 7 AM $ 0.0107
+0.00%
$ 107.1 million $ 96,149
Feb 22, 6 AM $ 0.0107
+0.47%
$ 107.2 million $ 93,912
Feb 22, 5 AM $ 0.0106
-0.65%
$ 106.4 million $ 96,985
Feb 22, 4 AM $ 0.0107
+0.00%
$ 107.1 million $ 97,277
Feb 22, 3 AM $ 0.0107
+0.28%
$ 107 million $ 97,676
Feb 22, 2 AM $ 0.0106
-3.54%
$ 106.3 million $ 97,604
Feb 22, 1 AM $ 0.011
-0.63%
$ 110.2 million $ 98,006
Feb 22, 12 AM $ 0.0111
+0.00%
$ 111.1 million $ 97,418
Feb 21, 11 PM $ 0.0111
-0.09%
$ 111.3 million $ 97,277
Feb 21, 10 PM $ 0.0111
-0.09%
$ 111.4 million $ 97,013
Feb 21, 9 PM $ 0.0111
+0.18%
$ 111.4 million $ 96,894
Feb 21, 8 PM $ 0.0111
-0.09%
$ 111.4 million $ 96,676
Feb 21, 7 PM $ 0.0112
-0.18%
$ 111.6 million $ 96,792
Feb 21, 6 PM $ 0.0112
+0.45%
$ 112 million $ 97,177
Feb 21, 5 PM $ 0.0112
+0.90%
$ 111.7 million $ 97,273
Feb 21, 4 PM $ 0.0111
-0.27%
$ 110.8 million $ 96,867
Feb 21, 3 PM $ 0.0111
-0.98%
$ 111.1 million $ 96,858
Feb 21, 2 PM $ 0.0112
+0.00%
$ 112.1 million $ 96,692
Feb 21, 1 PM $ 0.0112
-1.84%
$ 112.1 million $ 96,234
Feb 21, 12 PM $ 0.0114
-0.95%
$ 114.2 million $ 96,193
Feb 21, 11 AM $ 0.0115
+0.79%
$ 115.3 million $ 96,083
Feb 21, 10 AM $ 0.0114
-0.35%
$ 114.3 million $ 95,576
Feb 21, 9 AM $ 0.0115
+0.17%
$ 114.8 million $ 95,230
Feb 21, 8 AM $ 0.0115
-2.05%
$ 114.6 million $ 95,419
Feb 21, 7 AM $ 0.0117
-0.26%
$ 117.1 million $ 95,523
Feb 21, 6 AM $ 0.0118
+6.23%
$ 117.6 million $ 98,606
Feb 21, 5 AM $ 0.0111
+0.09%
$ 110.7 million $ 98,107
Feb 21, 4 AM $ 0.0111
-1.16%
$ 110.6 million $ 98,330
Feb 21, 3 AM $ 0.0112
+0.72%
$ 111.8 million $ 98,163
Feb 21, 2 AM $ 0.0111
+0.27%
$ 110.9 million $ 98,290
Feb 21, 1 AM $ 0.0111
+0.54%
$ 110.7 million $ 97,779
Feb 21, 12 AM $ 0.011
-2.74%
$ 110.1 million $ 96,254
Feb 20, 11 PM $ 0.0113
+0.71%
$ 112.9 million $ 95,992
Feb 20, 10 PM $ 0.0112
-1.06%
$ 111.9 million $ 96,082
Feb 20, 9 PM $ 0.0113
-0.18%
$ 113.3 million $ 95,467
Feb 20, 8 PM $ 0.0113
+0.27%
$ 113.4 million $ 95,259
Feb 20, 7 PM $ 0.0113
-0.53%
$ 112.9 million $ 95,006
Feb 20, 6 PM $ 0.0113
+0.44%
$ 113.4 million $ 94,662
Feb 20, 5 PM $ 0.0113
+1.07%
$ 113 million $ 94,762
Feb 20, 4 PM $ 0.0112
+0.45%
$ 111.8 million $ 94,968