Ontomir Historical Data

OTM Page 56
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 PM $ 0.0104
+0.78%
$ 103.8 million $ 84,292
Feb 26, 6 PM $ 0.0103
+4.02%
$ 102.8 million $ 84,197
Feb 26, 5 PM $ 0.00988
+0.09%
$ 98.77 million $ 84,908
Feb 26, 4 PM $ 0.00987
-0.90%
$ 98.69 million $ 142,813
Feb 26, 3 PM $ 0.00996
-0.31%
$ 99.59 million $ 142,682
Feb 26, 2 PM $ 0.00997
-3.65%
$ 99.73 million $ 142,975
Feb 26, 1 PM $ 0.0104
-0.38%
$ 103.7 million $ 85,365
Feb 26, 12 PM $ 0.00999
+0.65%
$ 99.88 million $ 143,687
Feb 26, 11 AM $ 0.00992
+0.22%
$ 99.23 million $ 144,004
Feb 26, 10 AM $ 0.0099
-3.31%
$ 99.01 million $ 85,008
Feb 26, 9 AM $ 0.0102
-1.06%
$ 102.4 million $ 85,121
Feb 26, 8 AM $ 0.0103
-0.48%
$ 103.5 million $ 85,212
Feb 26, 7 AM $ 0.0104
-0.10%
$ 104.1 million $ 85,872
Feb 26, 6 AM $ 0.0104
+2.56%
$ 104.2 million $ 86,468
Feb 26, 5 AM $ 0.0102
-2.78%
$ 101.6 million $ 86,403
Feb 26, 4 AM $ 0.0105
+0.29%
$ 105.1 million $ 86,400
Feb 26, 3 AM $ 0.0105
-0.76%
$ 104.8 million $ 86,934
Feb 26, 2 AM $ 0.0106
-0.56%
$ 105.8 million $ 86,614
Feb 26, 1 AM $ 0.0106
+0.19%
$ 106.5 million $ 86,764
Feb 26, 12 AM $ 0.0106
-0.84%
$ 106.5 million $ 86,613
Feb 25, 11 PM $ 0.0107
-0.93%
$ 106.8 million $ 86,954
Feb 25, 10 PM $ 0.0107
-0.74%
$ 107.5 million $ 87,215
Feb 25, 9 PM $ 0.0108
+0.65%
$ 108.5 million $ 87,317
Feb 25, 8 PM $ 0.0108
-0.28%
$ 107.9 million $ 87,021
Feb 25, 7 PM $ 0.0108
+0.00%
$ 108.3 million $ 86,890
Feb 25, 6 PM $ 0.0108
+0.56%
$ 108.3 million $ 87,152
Feb 25, 5 PM $ 0.0108
+0.75%
$ 107.6 million $ 87,005
Feb 25, 4 PM $ 0.0107
+0.85%
$ 106.8 million $ 87,917
Feb 25, 3 PM $ 0.0106
+0.09%
$ 105.8 million $ 88,407
Feb 25, 2 PM $ 0.0105
-1.59%
$ 105.4 million $ 88,818
Feb 25, 1 PM $ 0.0107
+5.11%
$ 107.1 million $ 148,131
Feb 25, 12 PM $ 0.0102
-3.14%
$ 102.19 million $ 89,138
Feb 25, 11 AM $ 0.0105
-2.68%
$ 105.3 million $ 88,801
Feb 25, 10 AM $ 0.0107
-0.37%
$ 107.4 million $ 88,781
Feb 25, 9 AM $ 0.0108
+0.28%
$ 107.5 million $ 88,452
Feb 25, 8 AM $ 0.0107
+2.88%
$ 107.3 million $ 88,639
Feb 25, 7 AM $ 0.0104
-1.14%
$ 104.1 million $ 88,430
Feb 25, 6 AM $ 0.0105
+0.57%
$ 105.3 million $ 88,121
Feb 25, 5 AM $ 0.0105
-1.78%
$ 104.8 million $ 88,496
Feb 25, 4 AM $ 0.0107
-1.66%
$ 106.7 million $ 89,061
Feb 25, 3 AM $ 0.0108
-0.55%
$ 108.5 million $ 89,035
Feb 25, 2 AM $ 0.011
+5.82%
$ 109.6 million $ 88,955
Feb 25, 1 AM $ 0.0103
-5.17%
$ 103.37 million $ 147,012
Feb 25, 12 AM $ 0.0109
-0.37%
$ 109 million $ 89,356
Feb 24, 11 PM $ 0.011
+0.55%
$ 110.1 million $ 88,898
Feb 24, 10 PM $ 0.0104
-5.07%
$ 103.67 million $ 145,945
Feb 24, 9 PM $ 0.0109
-0.73%
$ 109.1 million $ 87,824
Feb 24, 8 PM $ 0.011
+0.09%
$ 110.1 million $ 88,431
Feb 24, 7 PM $ 0.011
+0.09%
$ 110 million $ 88,368
Feb 24, 6 PM $ 0.011
-0.54%
$ 109.9 million $ 88,274