Ontomir Historical Data

OTM Page 55
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 PM $ 0.00949
+0.60%
$ 94.87 million $ 132,822
Feb 28, 6 PM $ 0.00981
-2.68%
$ 98.1 million $ 81,215
Feb 28, 5 PM $ 0.00967
-3.80%
$ 96.68 million $ 134,339
Feb 28, 4 PM $ 0.01
+0.40%
$ 100.5 million $ 80,782
Feb 28, 3 PM $ 0.01
+0.20%
$ 100 million $ 80,576
Feb 28, 2 PM $ 0.0102
+3.58%
$ 102.1 million $ 81,417
Feb 28, 1 PM $ 0.0102
+0.20%
$ 102 million $ 81,828
Feb 28, 12 PM $ 0.0102
+1.80%
$ 101.6 million $ 82,183
Feb 28, 11 AM $ 0.00998
-0.80%
$ 99.8 million $ 82,653
Feb 28, 10 AM $ 0.0101
+1.92%
$ 100.8 million $ 83,454
Feb 28, 9 AM $ 0.0099
-1.88%
$ 99 million $ 84,103
Feb 28, 8 AM $ 0.0101
-1.08%
$ 101 million $ 84,429
Feb 28, 7 AM $ 0.0102
+5.97%
$ 102.1 million $ 84,363
Feb 28, 6 AM $ 0.00964
-4.49%
$ 96.37 million $ 139,311
Feb 28, 5 AM $ 0.0101
-0.98%
$ 101.1 million $ 86,885
Feb 28, 4 AM $ 0.0102
-0.39%
$ 102.2 million $ 86,774
Feb 28, 3 AM $ 0.0103
-0.10%
$ 102.6 million $ 86,513
Feb 28, 2 AM $ 0.0103
-0.10%
$ 102.7 million $ 87,223
Feb 28, 1 AM $ 0.0103
-0.48%
$ 102.9 million $ 87,184
Feb 28, 12 AM $ 0.0103
+0.00%
$ 103.3 million $ 87,234
Feb 27, 11 PM $ 0.0103
+6.48%
$ 103.2 million $ 87,188
Feb 27, 10 PM $ 0.00975
-0.43%
$ 97.54 million $ 141,965
Feb 27, 9 PM $ 0.0101
+2.66%
$ 100.6 million $ 88,495
Feb 27, 8 PM $ 0.00979
+0.27%
$ 97.94 million $ 142,089
Feb 27, 7 PM $ 0.00975
-2.52%
$ 97.48 million $ 141,966
Feb 27, 6 PM $ 0.01
-0.40%
$ 100.1 million $ 87,898
Feb 27, 5 PM $ 0.01
+2.78%
$ 100.4 million $ 86,778
Feb 27, 4 PM $ 0.00976
-4.37%
$ 97.64 million $ 140,252
Feb 27, 3 PM $ 0.0102
+3.73%
$ 102.1 million $ 87,127
Feb 27, 2 PM $ 0.00982
-4.38%
$ 98.2 million $ 140,543
Feb 27, 1 PM $ 0.0103
-0.87%
$ 102.7 million $ 86,212
Feb 27, 12 PM $ 0.0104
+0.19%
$ 103.6 million $ 86,619
Feb 27, 11 AM $ 0.0103
-1.24%
$ 103.4 million $ 86,322
Feb 27, 10 AM $ 0.0105
-1.32%
$ 104.8 million $ 86,343
Feb 27, 9 AM $ 0.0101
-5.09%
$ 101.46 million $ 140,142
Feb 27, 8 AM $ 0.0107
+0.19%
$ 106.9 million $ 85,969
Feb 27, 7 AM $ 0.0102
-4.95%
$ 101.7 million $ 139,694
Feb 27, 6 AM $ 0.0107
+2.10%
$ 107 million $ 84,748
Feb 27, 5 AM $ 0.0105
+0.87%
$ 104.9 million $ 84,344
Feb 27, 4 AM $ 0.0104
-2.91%
$ 103.6 million $ 84,087
Feb 27, 3 AM $ 0.0107
+0.09%
$ 106.8 million $ 83,643
Feb 27, 2 AM $ 0.0107
+2.89%
$ 106.7 million $ 83,240
Feb 27, 1 AM $ 0.0104
+4.06%
$ 103.6 million $ 83,141
Feb 27, 12 AM $ 0.00996
-3.63%
$ 99.55 million $ 138,622
Feb 26, 11 PM $ 0.0103
-1.06%
$ 102.9 million $ 83,434
Feb 26, 10 PM $ 0.0104
+4.36%
$ 104 million $ 83,121
Feb 26, 9 PM $ 0.00997
-3.53%
$ 99.65 million $ 139,390
Feb 26, 8 PM $ 0.0103
-0.29%
$ 103.3 million $ 83,894
Feb 26, 7 PM $ 0.0104
+0.78%
$ 103.8 million $ 84,292
Feb 26, 6 PM $ 0.0103
+4.02%
$ 102.8 million $ 84,197