Ontomir Historical Data

OTM Page 53
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 PM $ 0.0105
-0.57%
$ 104.7 million $ 88,129
Mar 2, 1 PM $ 0.0105
+0.19%
$ 105.1 million $ 87,784
Mar 2, 12 PM $ 0.0105
-0.10%
$ 104.9 million $ 87,260
Mar 2, 11 AM $ 0.0107
+3.60%
$ 106.5 million $ 87,646
Mar 2, 10 AM $ 0.0103
+0.20%
$ 102.7 million $ 87,427
Mar 2, 9 AM $ 0.0103
+0.59%
$ 102.6 million $ 87,180
Mar 2, 8 AM $ 0.0102
-1.64%
$ 102.1 million $ 87,060
Mar 2, 7 AM $ 0.0104
+0.10%
$ 103.8 million $ 87,370
Mar 2, 6 AM $ 0.0104
-0.48%
$ 103.8 million $ 86,823
Mar 2, 5 AM $ 0.0105
-1.69%
$ 104.7 million $ 86,386
Mar 2, 4 AM $ 0.0106
+0.09%
$ 106.4 million $ 85,171
Mar 2, 3 AM $ 0.0107
+2.60%
$ 106.5 million $ 84,491
Mar 2, 2 AM $ 0.0104
-0.95%
$ 103.8 million $ 82,541
Mar 2, 1 AM $ 0.0105
+1.25%
$ 104.9 million $ 82,431
Mar 2, 12 AM $ 0.00965
-6.09%
$ 96.54 million $ 139,237
Mar 1, 11 PM $ 0.0103
-0.77%
$ 102.7 million $ 81,493
Mar 1, 10 PM $ 0.0104
+4.44%
$ 103.6 million $ 81,758
Mar 1, 9 PM $ 0.00993
+1.02%
$ 99.3 million $ 82,145
Mar 1, 8 PM $ 0.00939
-6.27%
$ 93.92 million $ 139,572
Mar 1, 7 PM $ 0.01
-0.50%
$ 100.3 million $ 81,782
Mar 1, 6 PM $ 0.0101
+0.50%
$ 100.8 million $ 81,989
Mar 1, 5 PM $ 0.01
+4.87%
$ 100.4 million $ 83,091
Mar 1, 4 PM $ 0.00958
-5.52%
$ 95.8 million $ 139,115
Mar 1, 3 PM $ 0.0102
+0.30%
$ 101.7 million $ 83,654
Mar 1, 2 PM $ 0.0101
+4.38%
$ 101.3 million $ 83,123
Mar 1, 1 PM $ 0.0103
+1.88%
$ 102.8 million $ 82,586
Mar 1, 12 PM $ 0.0101
-1.75%
$ 100.9 million $ 82,164
Mar 1, 11 AM $ 0.0103
+0.19%
$ 102.8 million $ 81,571
Mar 1, 10 AM $ 0.0103
+0.39%
$ 102.7 million $ 80,944
Mar 1, 9 AM $ 0.0102
-0.20%
$ 102.2 million $ 80,440
Mar 1, 8 AM $ 0.0102
-0.87%
$ 102.3 million $ 80,422
Mar 1, 7 AM $ 0.0103
+0.00%
$ 103.1 million $ 80,416
Mar 1, 6 AM $ 0.0103
-0.67%
$ 103.1 million $ 80,201
Mar 1, 5 AM $ 0.0104
-1.89%
$ 103.7 million $ 80,301
Mar 1, 4 AM $ 0.0106
-0.09%
$ 105.7 million $ 81,355
Mar 1, 3 AM $ 0.0106
+4.65%
$ 105.7 million $ 81,734
Mar 1, 2 AM $ 0.00964
-1.53%
$ 96.37 million $ 135,745
Mar 1, 1 AM $ 0.00977
-4.88%
$ 97.69 million $ 135,047
Mar 1, 12 AM $ 0.0103
+0.00%
$ 102.8 million $ 81,254
Feb 28, 11 PM $ 0.0103
-0.87%
$ 102.8 million $ 81,258
Feb 28, 10 PM $ 0.0104
-0.76%
$ 103.9 million $ 81,192
Feb 28, 9 PM $ 0.0104
+9.50%
$ 104.4 million $ 80,301
Feb 28, 8 PM $ 0.00954
-2.65%
$ 95.4 million $ 133,438
Feb 28, 7 PM $ 0.00949
+0.60%
$ 94.87 million $ 132,822
Feb 28, 6 PM $ 0.00981
-2.68%
$ 98.1 million $ 81,215
Feb 28, 5 PM $ 0.00967
-3.80%
$ 96.68 million $ 134,339
Feb 28, 4 PM $ 0.01
+0.40%
$ 100.5 million $ 80,782
Feb 28, 3 PM $ 0.01
+0.20%
$ 100 million $ 80,576
Feb 28, 2 PM $ 0.0102
+3.58%
$ 102.1 million $ 81,417
Feb 28, 1 PM $ 0.0102
+0.20%
$ 102 million $ 81,828