Ontomir Historical Data

OTM Page 5
Date Close Price change Market cap Trading volume
12:55 AM $ 0.00437
+0.00%
$ -- $ 21,410
12:50 AM $ 0.00441
+0.00%
$ -- $ 21,396
12:45 AM $ 0.00438
+0.00%
$ -- $ 21,420
12:40 AM $ 0.00441
+0.00%
$ -- $ 21,395
12:35 AM $ 0.00441
+0.00%
$ -- $ 21,380
12:30 AM $ 0.00437
+0.00%
$ -- $ 21,407
12:25 AM $ 0.00437
+0.00%
$ -- $ 21,393
12:20 AM $ 0.00438
+0.00%
$ -- $ 21,418
12:15 AM $ 0.00439
+0.00%
$ -- $ 21,416
12:10 AM $ 0.00442
+0.00%
$ -- $ 21,467
12:05 AM $ 0.00438
+0.00%
$ -- $ 21,477
12:00 AM $ 0.00438
+0.00%
$ -- $ 21,476
11:55 PM $ 0.00436
+0.00%
$ -- $ 21,509
11:50 PM $ 0.00436
+0.00%
$ -- $ 21,481
11:45 PM $ 0.00436
+0.00%
$ -- $ 21,431
11:40 PM $ 0.00432
+0.00%
$ -- $ 21,422
11:35 PM $ 0.00437
+0.00%
$ -- $ 21,394
11:30 PM $ 0.00437
+0.00%
$ -- $ 21,375
11:25 PM $ 0.00437
+0.00%
$ -- $ 21,376
11:20 PM $ 0.00434
+0.00%
$ -- $ 21,383
11:15 PM $ 0.00434
+0.00%
$ -- $ 21,380
11:10 PM $ 0.00439
+0.00%
$ -- $ 21,388
11:05 PM $ 0.0044
+0.00%
$ -- $ 21,397
11:00 PM $ 0.00433
+0.00%
$ -- $ 21,455
10:55 PM $ 0.00438
+0.00%
$ -- $ 21,445
10:50 PM $ 0.00438
+0.00%
$ -- $ 21,418
10:45 PM $ 0.00433
+0.00%
$ -- $ 21,405
10:40 PM $ 0.00436
+0.00%
$ -- $ 21,428
10:35 PM $ 0.00435
+0.00%
$ -- $ 21,403
10:30 PM $ 0.00434
+0.00%
$ -- $ 21,389
10:25 PM $ 0.00434
+0.00%
$ -- $ 21,374
10:20 PM $ 0.00438
+0.00%
$ -- $ 21,359
10:15 PM $ 0.00438
+0.00%
$ -- $ 21,358
10:10 PM $ 0.00439
+0.00%
$ -- $ 21,347
10:05 PM $ 0.00439
+0.00%
$ -- $ 21,323
10:00 PM $ 0.00439
+0.00%
$ -- $ 21,310
9:55 PM $ 0.00439
+0.00%
$ -- $ 21,346
9:50 PM $ 0.00441
+0.00%
$ -- $ 21,345
9:45 PM $ 0.00441
+0.00%
$ -- $ 21,340
9:40 PM $ 0.00442
+0.00%
$ -- $ 21,338
9:35 PM $ 0.00442
+0.00%
$ -- $ 21,314
9:30 PM $ 0.00441
+0.00%
$ -- $ 21,336
9:25 PM $ 0.00437
+0.00%
$ -- $ 21,310
9:20 PM $ 0.00437
+0.00%
$ -- $ 21,323
9:15 PM $ 0.00443
+0.00%
$ -- $ 21,343
9:10 PM $ 0.00438
+0.00%
$ -- $ 21,353
9:05 PM $ 0.00438
+0.00%
$ -- $ 21,362
9:00 PM $ 0.00443
+0.00%
$ -- $ 21,361
8:55 PM $ 0.00439
+0.00%
$ -- $ 21,335
8:50 PM $ 0.00439
+0.00%
$ -- $ 21,302