Ontomir Historical Data

OTM Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 AM $ 0.00467
-1.27%
$ 46.7 million $ 22,839
Jun 7, 3 AM $ 0.00473
+0.85%
$ 47.3 million $ 23,068
Jun 7, 2 AM $ 0.0047
-0.63%
$ 47 million $ 23,149
Jun 7, 1 AM $ 0.00473
+0.64%
$ 47.3 million $ 23,236
Jun 7, 12 AM $ 0.00474
+1.28%
$ 47.4 million $ 23,184
Jun 6, 11 PM $ 0.00473
-0.21%
$ 47.3 million $ 23,307
Jun 6, 10 PM $ 0.00473
+0.00%
$ 47.3 million $ 23,266
Jun 6, 9 PM $ 0.00467
-0.85%
$ 46.7 million $ 23,284
Jun 6, 8 PM $ 0.00472
+1.51%
$ 47.2 million $ 23,486
Jun 6, 7 PM $ 0.0047
+0.00%
$ 47 million $ 23,364
Jun 6, 6 PM $ 0.00475
+1.28%
$ 47.5 million $ 23,526
Jun 6, 5 PM $ 0.00471
+0.21%
$ 47.1 million $ 23,442
Jun 6, 4 PM $ 0.0047
-1.26%
$ 47 million $ 23,535
Jun 6, 3 PM $ 0.00474
+0.21%
$ 47.4 million $ 23,491
Jun 6, 2 PM $ 0.00471
-0.21%
$ 47.1 million $ 23,630
Jun 6, 1 PM $ 0.00472
-0.84%
$ 47.2 million $ 23,662
Jun 6, 12 PM $ 0.00475
+0.42%
$ 47.5 million $ 23,478
Jun 6, 11 AM $ 0.00473
+0.00%
$ 47.3 million $ 23,476
Jun 6, 10 AM $ 0.00473
+0.00%
$ 47.3 million $ 23,522
Jun 6, 9 AM $ 0.00476
-0.21%
$ 47.6 million $ 23,498
Jun 6, 8 AM $ 0.00478
+0.42%
$ 47.8 million $ 23,373
Jun 6, 7 AM $ 0.00477
+0.63%
$ 47.7 million $ 23,697
Jun 6, 6 AM $ 0.00477
+0.42%
$ 47.7 million $ 23,684
Jun 6, 5 AM $ 0.00475
+0.85%
$ 47.5 million $ 23,817
Jun 6, 4 AM $ 0.00469
-1.26%
$ 46.9 million $ 25,005
Jun 6, 3 AM $ 0.0047
-1.88%
$ 47 million $ 24,803
Jun 6, 2 AM $ 0.0048
+0.42%
$ 48 million $ 24,775
Jun 6, 1 AM $ 0.00477
+0.21%
$ 47.7 million $ 24,648
Jun 6, 12 AM $ 0.00476
+1.71%
$ 47.6 million $ 24,603
Jun 5, 11 PM $ 0.00468
-1.27%
$ 46.8 million $ 24,453
Jun 5, 10 PM $ 0.00478
-0.42%
$ 47.8 million $ 24,406
Jun 5, 9 PM $ 0.0048
+0.84%
$ 48 million $ 24,221
Jun 5, 8 PM $ 0.00475
+1.71%
$ 47.5 million $ 23,995
Jun 5, 7 PM $ 0.00469
+2.85%
$ 46.9 million $ 23,828
Jun 5, 6 PM $ 0.00454
-2.37%
$ 45.4 million $ 23,596
Jun 5, 5 PM $ 0.00464
-0.43%
$ 46.4 million $ 23,611
Jun 5, 4 PM $ 0.00463
-0.22%
$ 46.3 million $ 23,494
Jun 5, 3 PM $ 0.00462
-1.91%
$ 46.2 million $ 23,391
Jun 5, 2 PM $ 0.00469
+0.21%
$ 46.9 million $ 23,236
Jun 5, 1 PM $ 0.00479
+1.05%
$ 47.9 million $ 22,965
Jun 5, 12 PM $ 0.00473
+1.72%
$ 47.3 million $ 22,967
Jun 5, 11 AM $ 0.00463
-0.22%
$ 46.3 million $ 22,765
Jun 5, 10 AM $ 0.00464
-0.43%
$ 46.4 million $ 22,649
Jun 5, 9 AM $ 0.00465
+1.75%
$ 46.5 million $ 22,460
Jun 5, 8 AM $ 0.00457
+2.47%
$ 45.7 million $ 22,407
Jun 5, 7 AM $ 0.00446
+2.06%
$ 44.6 million $ 22,081
Jun 5, 6 AM $ 0.00438
-3.74%
$ 43.8 million $ 21,951
Jun 5, 5 AM $ 0.00455
+10.98%
$ 45.5 million $ 21,861
Jun 5, 4 AM $ 0.00407
-0.73%
$ 40.7 million $ 20,517
Jun 5, 3 AM $ 0.00406
-0.73%
$ 40.6 million $ 20,617