Ontomir Historical Data

OTM Page 49
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 PM $ 0.00931
+1.31%
$ 93.1 million $ 67,839
Mar 10, 7 PM $ 0.00927
-0.11%
$ 92.7 million $ 68,261
Mar 10, 6 PM $ 0.00907
+1.68%
$ 90.7 million $ 67,571
Mar 10, 5 PM $ 0.00892
-0.34%
$ 89.2 million $ 67,882
Mar 10, 4 PM $ 0.00896
+0.79%
$ 89.6 million $ 68,741
Mar 10, 3 PM $ 0.00886
-2.10%
$ 88.6 million $ 69,722
Mar 10, 2 PM $ 0.00905
+0.78%
$ 90.5 million $ 68,927
Mar 10, 1 PM $ 0.00898
-0.88%
$ 89.8 million $ 68,996
Mar 10, 12 PM $ 0.00907
+4.01%
$ 90.7 million $ 68,792
Mar 10, 11 AM $ 0.00872
-2.02%
$ 87.2 million $ 67,902
Mar 10, 10 AM $ 0.00888
-4.10%
$ 88.8 million $ 67,481
Mar 10, 9 AM $ 0.00927
+0.22%
$ 92.7 million $ 68,333
Mar 10, 8 AM $ 0.00926
+0.22%
$ 92.6 million $ 68,532
Mar 10, 7 AM $ 0.00922
+0.65%
$ 92.2 million $ 69,255
Mar 10, 6 AM $ 0.00916
+0.22%
$ 91.6 million $ 70,863
Mar 10, 5 AM $ 0.00928
+0.54%
$ 92.8 million $ 72,285
Mar 10, 4 AM $ 0.00922
-0.11%
$ 92.2 million $ 72,933
Mar 10, 3 AM $ 0.00913
-1.30%
$ 91.3 million $ 73,419
Mar 10, 2 AM $ 0.00925
+0.87%
$ 92.5 million $ 73,762
Mar 10, 1 AM $ 0.00919
-0.86%
$ 91.9 million $ 73,546
Mar 10, 12 AM $ 0.0093
+0.54%
$ 93 million $ 73,272
Mar 9, 11 PM $ 0.00923
-0.32%
$ 92.3 million $ 72,669
Mar 9, 10 PM $ 0.00927
-0.32%
$ 92.7 million $ 72,590
Mar 9, 9 PM $ 0.00932
+0.22%
$ 93.2 million $ 72,987
Mar 9, 8 PM $ 0.00929
+0.11%
$ 92.9 million $ 72,969
Mar 9, 7 PM $ 0.00929
+0.54%
$ 92.9 million $ 71,619
Mar 9, 6 PM $ 0.00923
-0.32%
$ 92.3 million $ 71,315
Mar 9, 5 PM $ 0.00927
-1.07%
$ 92.7 million $ 71,637
Mar 9, 4 PM $ 0.00937
-0.21%
$ 93.7 million $ 71,742
Mar 9, 3 PM $ 0.00939
+1.29%
$ 93.9 million $ 70,995
Mar 9, 2 PM $ 0.00928
+0.00%
$ 92.8 million $ 71,575
Mar 9, 1 PM $ 0.00927
+0.32%
$ 92.7 million $ 72,104
Mar 9, 12 PM $ 0.00927
+0.43%
$ 92.7 million $ 72,135
Mar 9, 11 AM $ 0.00923
-4.15%
$ 92.3 million $ 72,747
Mar 9, 10 AM $ 0.00963
+1.48%
$ 96.3 million $ 72,766
Mar 9, 9 AM $ 0.00949
+0.32%
$ 94.9 million $ 72,487
Mar 9, 8 AM $ 0.00956
-1.65%
$ 95.6 million $ 72,153
Mar 9, 7 AM $ 0.0097
-0.51%
$ 97 million $ 71,752
Mar 9, 6 AM $ 0.00979
+1.45%
$ 97.9 million $ 71,026
Mar 9, 5 AM $ 0.00965
+1.15%
$ 96.5 million $ 69,743
Mar 9, 4 AM $ 0.00956
-1.24%
$ 95.6 million $ 68,648
Mar 9, 3 AM $ 0.00967
+2.55%
$ 96.7 million $ 68,039
Mar 9, 2 AM $ 0.0094
+0.64%
$ 94 million $ 67,051
Mar 9, 1 AM $ 0.00935
+1.63%
$ 93.5 million $ 66,683
Mar 9, 12 AM $ 0.00921
+0.77%
$ 92.1 million $ 66,473
Mar 8, 11 PM $ 0.00914
-0.54%
$ 91.4 million $ 66,637
Mar 8, 10 PM $ 0.00918
+0.44%
$ 91.8 million $ 65,935
Mar 8, 9 PM $ 0.00922
-0.32%
$ 92.2 million $ 66,039
Mar 8, 8 PM $ 0.00925
-0.11%
$ 92.5 million $ 65,984
Mar 8, 7 PM $ 0.00926
+0.76%
$ 92.6 million $ 66,842