Ontomir Historical Data

OTM Page 47
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 PM $ 0.00839
+3.33%
$ 83.9 million $ 94,043
Mar 14, 9 PM $ 0.00811
+0.12%
$ 81.1 million $ 93,861
Mar 14, 8 PM $ 0.00814
-0.49%
$ 81.4 million $ 94,193
Mar 14, 7 PM $ 0.0081
+0.12%
$ 81 million $ 94,505
Mar 14, 6 PM $ 0.008
-0.62%
$ 80 million $ 94,798
Mar 14, 5 PM $ 0.00805
+2.03%
$ 80.5 million $ 94,808
Mar 14, 4 PM $ 0.00798
-9.63%
$ 79.8 million $ 95,009
Mar 14, 3 PM $ 0.00887
+0.11%
$ 88.7 million $ 93,352
Mar 14, 2 PM $ 0.00885
+1.03%
$ 88.5 million $ 93,123
Mar 14, 1 PM $ 0.00873
-0.11%
$ 87.3 million $ 93,152
Mar 14, 12 PM $ 0.0087
+0.00%
$ 87 million $ 93,449
Mar 14, 11 AM $ 0.00868
+0.35%
$ 86.8 million $ 93,399
Mar 14, 10 AM $ 0.00865
+5.75%
$ 86.5 million $ 93,442
Mar 14, 9 AM $ 0.00819
+0.12%
$ 81.9 million $ 93,534
Mar 14, 8 AM $ 0.00817
+0.62%
$ 81.7 million $ 93,589
Mar 14, 7 AM $ 0.00812
-4.81%
$ 81.2 million $ 93,607
Mar 14, 6 AM $ 0.00853
-0.23%
$ 85.3 million $ 93,903
Mar 14, 5 AM $ 0.00856
+0.00%
$ 85.6 million $ 93,716
Mar 14, 4 AM $ 0.00863
+0.70%
$ 86.3 million $ 93,521
Mar 14, 3 AM $ 0.00862
-0.23%
$ 86.2 million $ 93,542
Mar 14, 2 AM $ 0.00865
+1.05%
$ 86.5 million $ 93,325
Mar 14, 1 AM $ 0.00862
+1.29%
$ 86.2 million $ 93,512
Mar 14, 12 AM $ 0.00845
-0.94%
$ 84.5 million $ 93,360
Mar 13, 11 PM $ 0.00854
+0.71%
$ 85.4 million $ 93,383
Mar 13, 10 PM $ 0.00852
+0.71%
$ 85.2 million $ 93,298
Mar 13, 9 PM $ 0.00854
-0.12%
$ 85.4 million $ 93,427
Mar 13, 8 PM $ 0.00854
-0.47%
$ 85.4 million $ 93,401
Mar 13, 7 PM $ 0.00854
+0.12%
$ 85.4 million $ 93,351
Mar 13, 6 PM $ 0.00854
+0.23%
$ 85.4 million $ 93,392
Mar 13, 5 PM $ 0.0085
-1.39%
$ 85 million $ 93,257
Mar 13, 4 PM $ 0.00864
+0.82%
$ 86.4 million $ 93,218
Mar 13, 3 PM $ 0.00857
-1.15%
$ 85.7 million $ 93,169
Mar 13, 2 PM $ 0.00866
-1.14%
$ 86.6 million $ 93,055
Mar 13, 1 PM $ 0.00871
-0.68%
$ 87.1 million $ 93,174
Mar 13, 12 PM $ 0.00878
+0.46%
$ 87.8 million $ 93,027
Mar 13, 11 AM $ 0.00875
+2.82%
$ 87.5 million $ 92,872
Mar 13, 10 AM $ 0.0085
-0.58%
$ 85 million $ 92,846
Mar 13, 9 AM $ 0.0085
+0.12%
$ 85 million $ 93,277
Mar 13, 8 AM $ 0.00829
-0.96%
$ 82.9 million $ 93,713
Mar 13, 7 AM $ 0.00838
+1.21%
$ 83.8 million $ 93,804
Mar 13, 6 AM $ 0.00831
-2.24%
$ 83.1 million $ 93,751
Mar 13, 5 AM $ 0.00854
+2.28%
$ 85.4 million $ 93,683
Mar 13, 4 AM $ 0.00842
-0.36%
$ 84.2 million $ 93,728
Mar 13, 3 AM $ 0.00845
-1.86%
$ 84.5 million $ 93,916
Mar 13, 2 AM $ 0.00867
-0.46%
$ 86.7 million $ 94,292
Mar 13, 1 AM $ 0.00871
+0.81%
$ 87.1 million $ 94,409
Mar 13, 12 AM $ 0.00856
+0.94%
$ 85.6 million $ 94,580
Mar 12, 11 PM $ 0.00847
-0.47%
$ 84.7 million $ 94,702
Mar 12, 10 PM $ 0.00849
+0.00%
$ 84.9 million $ 94,951
Mar 12, 9 PM $ 0.00848
+0.00%
$ 84.8 million $ 95,469