Ontomir Historical Data

OTM Page 46
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 PM $ 0.00851
+0.83%
$ 85.1 million $ 76,539
Mar 16, 9 PM $ 0.00841
+0.36%
$ 84.1 million $ 76,374
Mar 16, 8 PM $ 0.00839
+0.36%
$ 83.9 million $ 76,162
Mar 16, 7 PM $ 0.00839
+0.12%
$ 84 million $ 75,977
Mar 16, 6 PM $ 0.00838
-0.12%
$ 83.9 million $ 78,972
Mar 16, 5 PM $ 0.0084
+0.60%
$ 84 million $ 81,167
Mar 16, 4 PM $ 0.00836
+0.36%
$ 83.6 million $ 80,826
Mar 16, 3 PM $ 0.00831
+0.12%
$ 83.1 million $ 80,486
Mar 16, 2 PM $ 0.0083
-0.84%
$ 83 million $ 80,577
Mar 16, 1 PM $ 0.00837
+0.72%
$ 83.7 million $ 81,568
Mar 16, 12 PM $ 0.00831
-1.07%
$ 83.1 million $ 85,389
Mar 16, 11 AM $ 0.0084
+0.00%
$ 84 million $ 88,684
Mar 16, 10 AM $ 0.0084
+0.12%
$ 84 million $ 90,777
Mar 16, 9 AM $ 0.00839
+0.36%
$ 83.9 million $ 90,809
Mar 16, 8 AM $ 0.00836
-0.83%
$ 83.6 million $ 90,869
Mar 16, 7 AM $ 0.00841
-0.47%
$ 84.1 million $ 91,172
Mar 16, 6 AM $ 0.00864
-1.93%
$ 86.4 million $ 91,528
Mar 16, 5 AM $ 0.00886
+0.34%
$ 88.6 million $ 91,285
Mar 16, 4 AM $ 0.00877
+2.57%
$ 87.7 million $ 90,945
Mar 16, 3 AM $ 0.00866
+4.46%
$ 86.6 million $ 90,855
Mar 16, 2 AM $ 0.00829
-5.04%
$ 82.9 million $ 90,702
Mar 16, 1 AM $ 0.00877
+5.16%
$ 87.7 million $ 90,755
Mar 16, 12 AM $ 0.00834
-0.48%
$ 83.4 million $ 90,565
Mar 15, 11 PM $ 0.00835
-0.36%
$ 83.5 million $ 90,399
Mar 15, 10 PM $ 0.00838
+1.70%
$ 83.8 million $ 90,326
Mar 15, 9 PM $ 0.00824
+0.61%
$ 82.4 million $ 90,602
Mar 15, 8 PM $ 0.00819
+0.74%
$ 81.9 million $ 90,511
Mar 15, 7 PM $ 0.00815
+0.25%
$ 81.5 million $ 90,570
Mar 15, 6 PM $ 0.00812
-0.61%
$ 81.2 million $ 89,964
Mar 15, 5 PM $ 0.00817
+0.25%
$ 81.7 million $ 90,185
Mar 15, 4 PM $ 0.00814
-0.12%
$ 81.4 million $ 90,411
Mar 15, 3 PM $ 0.00816
-0.73%
$ 81.6 million $ 92,440
Mar 15, 2 PM $ 0.00822
+0.49%
$ 82.2 million $ 92,928
Mar 15, 1 PM $ 0.00818
-0.37%
$ 81.8 million $ 92,973
Mar 15, 12 PM $ 0.0082
+1.36%
$ 82 million $ 92,922
Mar 15, 11 AM $ 0.0081
-3.80%
$ 81 million $ 93,340
Mar 15, 10 AM $ 0.00842
+0.12%
$ 84.2 million $ 94,112
Mar 15, 9 AM $ 0.00842
-1.29%
$ 84.2 million $ 93,851
Mar 15, 8 AM $ 0.00854
-0.23%
$ 85.4 million $ 93,741
Mar 15, 7 AM $ 0.00831
-0.84%
$ 83.1 million $ 93,652
Mar 15, 6 AM $ 0.00829
-1.19%
$ 82.9 million $ 93,582
Mar 15, 5 AM $ 0.00832
-0.12%
$ 83.2 million $ 93,637
Mar 15, 4 AM $ 0.00833
+0.73%
$ 83.3 million $ 93,794
Mar 15, 3 AM $ 0.0083
+0.24%
$ 83 million $ 93,714
Mar 15, 2 AM $ 0.00826
+0.61%
$ 82.6 million $ 93,896
Mar 15, 1 AM $ 0.00819
-0.12%
$ 81.9 million $ 93,969
Mar 15, 12 AM $ 0.0082
-0.24%
$ 82 million $ 94,001
Mar 14, 11 PM $ 0.00823
-1.67%
$ 82.3 million $ 93,831
Mar 14, 10 PM $ 0.00839
+3.33%
$ 83.9 million $ 94,043
Mar 14, 9 PM $ 0.00811
+0.12%
$ 81.1 million $ 93,861