Ontomir Historical Data

OTM Page 4
Date Close Price change Market cap Trading volume
2:50 AM $ 0.00436
+0.00%
$ 42.9 million $ 21,646
2:45 AM $ 0.00436
+0.00%
$ 42.9 million $ 21,621
2:40 AM $ 0.00438
+0.00%
$ 42.9 million $ 21,585
2:35 AM $ 0.0043
+0.00%
$ 42.9 million $ 21,598
2:30 AM $ 0.00432
+0.00%
$ 42.9 million $ 21,609
2:25 AM $ 0.00432
+0.00%
$ 42.9 million $ 21,586
2:20 AM $ 0.00429
+0.00%
$ 42.9 million $ 21,565
2:15 AM $ 0.00435
+0.00%
$ 42.9 million $ 21,565
2:10 AM $ 0.0043
+0.00%
$ 42.9 million $ 21,590
2:05 AM $ 0.00434
+0.00%
$ 42.9 million $ 21,607
2:00 AM $ 0.00436
+0.00%
$ 42.9 million $ 21,582
1:55 AM $ 0.00432
+0.00%
$ 42.9 million $ 21,557
1:50 AM $ 0.00437
+0.00%
$ 42.9 million $ 21,587
1:45 AM $ 0.00431
+0.00%
$ 42.9 million $ 21,564
1:40 AM $ 0.00438
+0.00%
$ 42.9 million $ 21,550
1:35 AM $ 0.00431
+0.00%
$ 42.9 million $ 21,529
1:30 AM $ 0.00434
+0.00%
$ 42.9 million $ 21,559
1:25 AM $ 0.00436
+0.00%
$ 42.9 million $ 21,567
1:20 AM $ 0.00433
+0.00%
$ 42.9 million $ 21,563
1:15 AM $ 0.00435
+0.00%
$ 42.9 million $ 21,549
1:10 AM $ 0.00435
+0.00%
$ 42.9 million $ 21,534
1:05 AM $ 0.0043
+0.00%
$ 42.9 million $ 21,533
1:00 AM $ 0.00435
+0.00%
$ 42.9 million $ 21,497
12:55 AM $ 0.00429
+0.00%
$ 42.9 million $ 21,476
12:50 AM $ 0.00436
+0.00%
$ 42.9 million $ 21,502
12:45 AM $ 0.00435
+0.00%
$ 42.9 million $ 21,492
12:40 AM $ 0.0043
+0.00%
$ 42.9 million $ 21,542
12:35 AM $ 0.00433
+0.00%
$ 42.9 million $ 21,529
12:30 AM $ 0.00433
+0.00%
$ 42.9 million $ 21,517
12:25 AM $ 0.00428
+0.00%
$ 42.9 million $ 21,529
12:20 AM $ 0.0043
+0.00%
$ 42.9 million $ 21,516
12:15 AM $ 0.0043
+0.00%
$ 42.9 million $ 21,496
12:10 AM $ 0.00431
+0.00%
$ 42.9 million $ 21,442
12:05 AM $ 0.00429
+0.00%
$ 42.9 million $ 21,452
12:00 AM $ 0.00435
+0.00%
$ 42.9 million $ 21,464
11:55 PM $ 0.00435
+0.00%
$ 42.9 million $ 21,449
11:50 PM $ 0.00438
+0.00%
$ 42.9 million $ 21,489
11:45 PM $ 0.00431
+0.00%
$ 42.9 million $ 21,513
11:40 PM $ 0.00429
+0.00%
$ 42.9 million $ 21,551
11:35 PM $ 0.00429
+0.00%
$ 42.9 million $ 21,551
11:30 PM $ 0.0043
+0.00%
$ 42.9 million $ 21,540
11:25 PM $ 0.00432
+0.00%
$ 42.9 million $ 21,528
11:20 PM $ 0.00431
+0.00%
$ 42.9 million $ 21,509
11:15 PM $ 0.00431
+0.00%
$ 42.9 million $ 21,498
11:10 PM $ 0.0043
+0.00%
$ 42.9 million $ 21,478
11:05 PM $ 0.00429
+0.00%
$ 42.9 million $ 21,431
11:00 PM $ 0.00433
+0.00%
$ 42.9 million $ 21,442
10:55 PM $ 0.00427
+0.00%
$ 42.9 million $ 21,491
10:50 PM $ 0.00428
+0.00%
$ 42.9 million $ 21,479
10:45 PM $ 0.00429
+0.00%
$ 42.9 million $ 21,482