Ontomir Historical Data

OTM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 AM $ 0.00422
-1.63%
$ 42.2 million $ 22,203
Jun 9, 9 AM $ 0.00426
-0.47%
$ 42.6 million $ 22,393
Jun 9, 8 AM $ 0.00428
-0.47%
$ 42.8 million $ 22,557
Jun 9, 7 AM $ 0.00433
+0.46%
$ 43.3 million $ 22,674
Jun 9, 6 AM $ 0.00434
+0.93%
$ 43.4 million $ 22,924
Jun 9, 5 AM $ 0.00431
-0.46%
$ 43.1 million $ 23,155
Jun 9, 4 AM $ 0.00433
+5.16%
$ 43.3 million $ 23,340
Jun 8, 10 PM $ 0.00473
+0.42%
$ 47.3 million $ 23,796
Jun 8, 9 PM $ 0.00471
+0.21%
$ 47.1 million $ 23,843
Jun 8, 8 PM $ 0.00471
-0.21%
$ 47.1 million $ 23,910
Jun 8, 7 PM $ 0.00469
+0.00%
$ 46.9 million $ 23,871
Jun 8, 6 PM $ 0.00469
+0.00%
$ 46.9 million $ 23,917
Jun 8, 5 PM $ 0.00466
+0.43%
$ 46.6 million $ 23,908
Jun 8, 4 PM $ 0.00462
-0.43%
$ 46.2 million $ 24,026
Jun 8, 3 PM $ 0.00469
+1.08%
$ 46.9 million $ 24,014
Jun 8, 2 PM $ 0.00463
-0.22%
$ 46.3 million $ 23,719
Jun 8, 1 PM $ 0.00464
-0.43%
$ 46.4 million $ 23,752
Jun 8, 12 PM $ 0.00465
-1.06%
$ 46.5 million $ 23,663
Jun 8, 11 AM $ 0.00469
+0.86%
$ 46.9 million $ 23,634
Jun 8, 10 AM $ 0.00464
+0.00%
$ 46.4 million $ 23,665
Jun 8, 9 AM $ 0.00464
-0.22%
$ 46.4 million $ 23,788
Jun 8, 8 AM $ 0.00462
+1.54%
$ 46.2 million $ 23,774
Jun 8, 7 AM $ 0.00449
+0.00%
$ 44.9 million $ 23,671
Jun 8, 6 AM $ 0.00449
+0.22%
$ 44.9 million $ 23,669
Jun 8, 5 AM $ 0.00456
-1.08%
$ 45.6 million $ 23,692
Jun 8, 4 AM $ 0.00459
-1.29%
$ 45.9 million $ 23,580
Jun 8, 3 AM $ 0.00465
-6.06%
$ 46.5 million $ 23,387
Jun 8, 2 AM $ 0.00495
+0.81%
$ 49.5 million $ 23,186
Jun 8, 1 AM $ 0.00494
-0.40%
$ 49.4 million $ 22,969
Jun 8, 12 AM $ 0.00496
+0.00%
$ 49.6 million $ 22,864
Jun 7, 11 PM $ 0.00496
-0.20%
$ 49.6 million $ 22,828
Jun 7, 10 PM $ 0.00497
+1.43%
$ 49.7 million $ 22,987
Jun 7, 9 PM $ 0.00486
-0.21%
$ 48.6 million $ 23,043
Jun 7, 8 PM $ 0.00493
+0.61%
$ 49.3 million $ 22,945
Jun 7, 7 PM $ 0.0049
-1.01%
$ 49 million $ 23,056
Jun 7, 6 PM $ 0.00493
+0.61%
$ 49.3 million $ 22,887
Jun 7, 5 PM $ 0.00494
+1.02%
$ 49.4 million $ 22,896
Jun 7, 4 PM $ 0.00489
+0.00%
$ 48.9 million $ 22,835
Jun 7, 3 PM $ 0.00487
-1.62%
$ 48.7 million $ 22,944
Jun 7, 2 PM $ 0.0049
+0.00%
$ 49 million $ 23,137
Jun 7, 1 PM $ 0.00493
+0.61%
$ 49.3 million $ 23,215
Jun 7, 12 PM $ 0.0049
-0.61%
$ 49 million $ 23,396
Jun 7, 11 AM $ 0.00492
-0.40%
$ 49.2 million $ 23,478
Jun 7, 10 AM $ 0.00492
+2.50%
$ 49.2 million $ 23,322
Jun 7, 9 AM $ 0.00481
+0.63%
$ 48.1 million $ 23,271
Jun 7, 8 AM $ 0.00478
+0.42%
$ 47.8 million $ 23,295
Jun 7, 7 AM $ 0.00476
+0.63%
$ 47.6 million $ 23,063
Jun 7, 6 AM $ 0.00477
+0.00%
$ 47.7 million $ 22,980
Jun 7, 5 AM $ 0.00476
+0.63%
$ 47.6 million $ 22,851
Jun 7, 4 AM $ 0.00467
-1.27%
$ 46.7 million $ 22,839