Ontomir Historical Data

OTM Page 35
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 AM $ 0.00507
+0.20%
$ 50.7 million $ 74,076
Apr 6, 7 AM $ 0.00501
-0.65%
$ 50.07 million $ 82,186
Apr 6, 6 AM $ 0.00504
-0.20%
$ 50.4 million $ 73,822
Apr 6, 5 AM $ 0.00505
+0.20%
$ 50.5 million $ 74,219
Apr 6, 4 AM $ 0.00504
-0.20%
$ 50.4 million $ 74,347
Apr 6, 3 AM $ 0.00504
+0.40%
$ 50.4 million $ 74,539
Apr 6, 2 AM $ 0.00503
+0.40%
$ 50.3 million $ 74,804
Apr 6, 1 AM $ 0.00501
-2.53%
$ 50.1 million $ 74,642
Apr 6, 12 AM $ 0.00522
+2.25%
$ 52.2 million $ 74,170
Apr 5, 11 PM $ 0.00517
+1.79%
$ 51.7 million $ 73,623
Apr 5, 10 PM $ 0.00507
+1.99%
$ 50.7 million $ 82,011
Apr 5, 9 PM $ 0.00503
-0.20%
$ 50.3 million $ 73,770
Apr 5, 8 PM $ 0.00504
+0.20%
$ 50.4 million $ 73,798
Apr 5, 7 PM $ 0.00503
+0.00%
$ 50.3 million $ 73,948
Apr 5, 6 PM $ 0.00503
-0.20%
$ 50.3 million $ 74,093
Apr 5, 5 PM $ 0.00503
+0.00%
$ 50.3 million $ 73,806
Apr 5, 4 PM $ 0.00504
+0.00%
$ 50.4 million $ 74,288
Apr 5, 3 PM $ 0.00504
+0.60%
$ 50.4 million $ 74,805
Apr 5, 2 PM $ 0.00501
+0.00%
$ 50.1 million $ 74,563
Apr 5, 1 PM $ 0.00501
+0.00%
$ 50.1 million $ 74,524
Apr 5, 12 PM $ 0.00502
+0.60%
$ 50.2 million $ 73,878
Apr 5, 11 AM $ 0.00499
+0.00%
$ 49.9 million $ 73,712
Apr 5, 10 AM $ 0.00499
+0.00%
$ 49.9 million $ 75,440
Apr 5, 9 AM $ 0.00496
+2.82%
$ 49.62 million $ 82,871
Apr 5, 8 AM $ 0.00483
+2.52%
$ 48.27 million $ 82,958
Apr 5, 7 AM $ 0.00471
-6.21%
$ 47.08 million $ 82,817
Apr 5, 6 AM $ 0.00502
+3.46%
$ 50.2 million $ 74,807
Apr 5, 5 AM $ 0.00484
-2.59%
$ 48.41 million $ 81,918
Apr 5, 4 AM $ 0.00497
-0.60%
$ 49.7 million $ 74,289
Apr 5, 3 AM $ 0.005
+0.00%
$ 50 million $ 74,260
Apr 5, 2 AM $ 0.005
-0.60%
$ 50 million $ 74,157
Apr 5, 1 AM $ 0.00503
-0.59%
$ 50.3 million $ 74,402
Apr 5, 12 AM $ 0.00506
-0.20%
$ 50.6 million $ 74,534
Apr 4, 11 PM $ 0.00505
+0.20%
$ 50.5 million $ 74,764
Apr 4, 10 PM $ 0.00504
+0.00%
$ 50.4 million $ 74,490
Apr 4, 9 PM $ 0.00501
-0.66%
$ 50.07 million $ 82,322
Apr 4, 8 PM $ 0.00503
-0.20%
$ 50.3 million $ 74,721
Apr 4, 7 PM $ 0.00504
+0.00%
$ 50.4 million $ 74,477
Apr 4, 6 PM $ 0.00504
+0.20%
$ 50.4 million $ 74,251
Apr 4, 5 PM $ 0.00503
-0.20%
$ 50.3 million $ 74,538
Apr 4, 4 PM $ 0.00504
+0.00%
$ 50.4 million $ 74,498
Apr 4, 3 PM $ 0.00503
+0.00%
$ 50.3 million $ 74,294
Apr 4, 2 PM $ 0.00502
+5.21%
$ 50.2 million $ 75,255
Apr 4, 1 PM $ 0.00478
+1.70%
$ 47.8 million $ 82,988
Apr 4, 12 PM $ 0.00468
+1.93%
$ 46.79 million $ 83,665
Apr 4, 11 AM $ 0.00457
-10.48%
$ 45.74 million $ 83,321
Apr 4, 10 AM $ 0.00511
-1.54%
$ 51.1 million $ 73,650
Apr 4, 9 AM $ 0.00519
+0.19%
$ 51.9 million $ 73,851
Apr 4, 8 AM $ 0.00518
+5.42%
$ 51.8 million $ 73,799
Apr 4, 7 AM $ 0.00491
-0.22%
$ 49.13 million $ 81,364