Ontomir Historical Data

OTM Page 32
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 AM $ 0.00532
+2.42%
$ 53.2 million $ 82,000
Apr 12, 10 AM $ 0.00518
-4.34%
$ 51.85 million $ 88,644
Apr 12, 9 AM $ 0.00542
+0.00%
$ 54.2 million $ 82,684
Apr 12, 8 AM $ 0.00542
-0.37%
$ 54.2 million $ 82,891
Apr 12, 7 AM $ 0.00544
+0.37%
$ 54.4 million $ 82,727
Apr 12, 6 AM $ 0.00545
-1.45%
$ 54.5 million $ 82,913
Apr 12, 5 AM $ 0.00553
+0.18%
$ 55.3 million $ 82,619
Apr 12, 4 AM $ 0.00552
-0.36%
$ 55.2 million $ 83,079
Apr 12, 3 AM $ 0.00555
+0.18%
$ 55.5 million $ 83,609
Apr 12, 2 AM $ 0.00554
-0.36%
$ 55.4 million $ 84,134
Apr 12, 1 AM $ 0.00556
+1.83%
$ 55.6 million $ 84,783
Apr 12, 12 AM $ 0.00548
+1.29%
$ 54.8 million $ 84,598
Apr 11, 11 PM $ 0.00541
-2.70%
$ 54.1 million $ 85,120
Apr 11, 10 PM $ 0.00557
+0.18%
$ 55.7 million $ 85,444
Apr 11, 9 PM $ 0.00557
+0.00%
$ 55.7 million $ 85,811
Apr 11, 8 PM $ 0.00557
-0.36%
$ 55.7 million $ 85,888
Apr 11, 7 PM $ 0.00559
+0.18%
$ 55.9 million $ 86,194
Apr 11, 6 PM $ 0.00557
+0.54%
$ 55.7 million $ 86,805
Apr 11, 5 PM $ 0.00555
+0.18%
$ 55.5 million $ 87,497
Apr 11, 4 PM $ 0.00554
+0.18%
$ 55.4 million $ 87,784
Apr 11, 3 PM $ 0.00553
+0.55%
$ 55.3 million $ 88,850
Apr 11, 2 PM $ 0.0055
+0.00%
$ 55 million $ 89,763
Apr 11, 1 PM $ 0.0055
-0.36%
$ 55 million $ 90,559
Apr 11, 12 PM $ 0.00552
+0.36%
$ 55.2 million $ 91,075
Apr 11, 11 AM $ 0.00543
-0.37%
$ 54.3 million $ 90,820
Apr 11, 10 AM $ 0.00545
-0.18%
$ 54.5 million $ 90,564
Apr 11, 9 AM $ 0.00545
+0.00%
$ 54.5 million $ 90,856
Apr 11, 8 AM $ 0.00545
-1.09%
$ 54.5 million $ 91,089
Apr 11, 7 AM $ 0.00551
+3.77%
$ 55.1 million $ 90,819
Apr 11, 6 AM $ 0.00531
-6.18%
$ 53.1 million $ 90,611
Apr 11, 5 AM $ 0.00566
-2.58%
$ 56.6 million $ 90,783
Apr 11, 4 AM $ 0.00581
-0.17%
$ 58.1 million $ 90,700
Apr 11, 3 AM $ 0.00582
+1.04%
$ 58.2 million $ 90,035
Apr 11, 2 AM $ 0.00576
+0.17%
$ 57.6 million $ 89,954
Apr 11, 1 AM $ 0.00575
+0.00%
$ 57.5 million $ 89,030
Apr 11, 12 AM $ 0.00575
-0.52%
$ 57.5 million $ 89,623
Apr 10, 11 PM $ 0.0058
-1.02%
$ 58 million $ 90,350
Apr 10, 10 PM $ 0.00587
+0.34%
$ 58.7 million $ 90,898
Apr 10, 9 PM $ 0.00587
-1.18%
$ 58.7 million $ 90,575
Apr 10, 8 PM $ 0.00594
+0.00%
$ 59.4 million $ 90,773
Apr 10, 7 PM $ 0.00594
+0.00%
$ 59.4 million $ 90,356
Apr 10, 6 PM $ 0.00594
+0.34%
$ 59.4 million $ 90,860
Apr 10, 5 PM $ 0.00592
-1.17%
$ 59.2 million $ 90,587
Apr 10, 4 PM $ 0.00598
+0.50%
$ 59.8 million $ 90,662
Apr 10, 3 PM $ 0.00595
-0.50%
$ 59.5 million $ 90,371
Apr 10, 2 PM $ 0.00598
+2.57%
$ 59.8 million $ 90,143
Apr 10, 1 PM $ 0.00582
+1.75%
$ 58.2 million $ 89,593
Apr 10, 12 PM $ 0.00572
-0.52%
$ 57.2 million $ 89,133
Apr 10, 11 AM $ 0.00575
+0.35%
$ 57.5 million $ 89,532
Apr 10, 10 AM $ 0.00573
+0.70%
$ 57.3 million $ 89,685