Ontomir Historical Data

OTM Page 31
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 PM $ 0.0057
-0.87%
$ 57 million $ 91,588
Apr 14, 11 AM $ 0.00575
-2.38%
$ 57.5 million $ 91,393
Apr 14, 10 AM $ 0.00591
+0.00%
$ 59.1 million $ 92,366
Apr 14, 9 AM $ 0.00591
+0.17%
$ 59.1 million $ 92,261
Apr 14, 8 AM $ 0.0059
+0.51%
$ 59 million $ 92,746
Apr 14, 7 AM $ 0.00586
+1.21%
$ 58.6 million $ 93,086
Apr 14, 6 AM $ 0.0058
-1.02%
$ 58 million $ 92,819
Apr 14, 5 AM $ 0.00586
-0.51%
$ 58.6 million $ 93,327
Apr 14, 4 AM $ 0.00588
-1.18%
$ 58.8 million $ 93,518
Apr 14, 3 AM $ 0.00595
-1.00%
$ 59.5 million $ 93,540
Apr 14, 2 AM $ 0.00601
+0.00%
$ 60.1 million $ 94,226
Apr 14, 1 AM $ 0.00602
-0.33%
$ 60.2 million $ 93,699
Apr 14, 12 AM $ 0.00604
-0.33%
$ 60.4 million $ 94,391
Apr 13, 11 PM $ 0.00606
-0.33%
$ 60.6 million $ 94,447
Apr 13, 10 PM $ 0.00608
+1.33%
$ 60.8 million $ 94,286
Apr 13, 9 PM $ 0.00601
+0.17%
$ 60.1 million $ 93,830
Apr 13, 8 PM $ 0.006
-0.17%
$ 60 million $ 93,463
Apr 13, 7 PM $ 0.00601
+0.67%
$ 60.1 million $ 93,136
Apr 13, 6 PM $ 0.00597
+0.00%
$ 59.7 million $ 93,042
Apr 13, 5 PM $ 0.00597
-0.17%
$ 59.7 million $ 93,492
Apr 13, 4 PM $ 0.00598
+0.50%
$ 59.8 million $ 93,647
Apr 13, 3 PM $ 0.00594
+0.80%
$ 59.4 million $ 92,459
Apr 13, 2 PM $ 0.00595
-1.00%
$ 59.5 million $ 91,853
Apr 13, 1 PM $ 0.006
+0.00%
$ 60 million $ 91,114
Apr 13, 12 PM $ 0.006
-0.17%
$ 60 million $ 90,563
Apr 13, 11 AM $ 0.00601
+2.91%
$ 60.1 million $ 90,227
Apr 13, 10 AM $ 0.00583
-0.34%
$ 58.3 million $ 89,109
Apr 13, 9 AM $ 0.00585
+0.00%
$ 58.5 million $ 88,807
Apr 13, 8 AM $ 0.00584
-0.17%
$ 58.4 million $ 88,176
Apr 13, 7 AM $ 0.00585
+0.00%
$ 58.5 million $ 88,226
Apr 13, 6 AM $ 0.00585
-0.17%
$ 58.5 million $ 88,109
Apr 13, 5 AM $ 0.00579
+0.87%
$ 57.9 million $ 87,878
Apr 13, 4 AM $ 0.00574
-4.97%
$ 57.4 million $ 87,705
Apr 13, 3 AM $ 0.00604
-0.82%
$ 60.4 million $ 86,943
Apr 13, 2 AM $ 0.00598
-4.78%
$ 59.8 million $ 85,831
Apr 13, 1 AM $ 0.00638
+7.03%
$ 63.79 million $ 85,792
Apr 13, 12 AM $ 0.00596
+1.19%
$ 59.6 million $ 85,444
Apr 12, 11 PM $ 0.00589
+0.00%
$ 58.9 million $ 84,719
Apr 12, 10 PM $ 0.00589
+1.19%
$ 58.9 million $ 84,632
Apr 12, 9 PM $ 0.00591
+0.17%
$ 59.1 million $ 84,820
Apr 12, 8 PM $ 0.0059
+5.17%
$ 59 million $ 84,925
Apr 12, 7 PM $ 0.00561
+0.00%
$ 56.1 million $ 84,877
Apr 12, 6 PM $ 0.00561
+0.00%
$ 56.1 million $ 84,042
Apr 12, 5 PM $ 0.00561
-0.18%
$ 56.1 million $ 83,540
Apr 12, 4 PM $ 0.00562
+0.00%
$ 56.2 million $ 82,998
Apr 12, 3 PM $ 0.00561
+4.66%
$ 56.1 million $ 82,824
Apr 12, 2 PM $ 0.00535
-0.37%
$ 53.5 million $ 82,188
Apr 12, 1 PM $ 0.00537
+1.91%
$ 53.7 million $ 82,285
Apr 12, 12 PM $ 0.00528
-0.58%
$ 52.79 million $ 88,109
Apr 12, 11 AM $ 0.00532
+2.42%
$ 53.2 million $ 82,000