Ontomir Historical Data

OTM Page 3
Date Close Price change Market cap Trading volume
5:35 AM $ 0.00439
+0.00%
$ 42.9 million $ 21,418
5:30 AM $ 0.00437
+0.00%
$ 42.9 million $ 21,381
5:25 AM $ 0.00437
+0.00%
$ 42.9 million $ 21,354
5:20 AM $ 0.00438
+0.00%
$ 42.9 million $ 21,341
5:15 AM $ 0.00437
+0.00%
$ 42.9 million $ 21,419
5:10 AM $ 0.00438
+0.00%
$ 42.9 million $ 21,432
5:05 AM $ 0.00433
+0.00%
$ 42.9 million $ 21,504
5:00 AM $ 0.00433
+0.00%
$ 42.9 million $ 21,505
4:55 AM $ 0.00433
+0.00%
$ 42.9 million $ 21,494
4:50 AM $ 0.00434
+0.00%
$ 42.9 million $ 21,455
4:45 AM $ 0.00436
+0.00%
$ 42.9 million $ 21,515
4:40 AM $ 0.00438
+0.00%
$ 42.9 million $ 21,513
4:35 AM $ 0.00433
+0.00%
$ 42.9 million $ 21,478
4:30 AM $ 0.00433
+0.00%
$ 42.9 million $ 21,490
4:25 AM $ 0.00433
+0.00%
$ 42.9 million $ 21,495
4:20 AM $ 0.00434
+0.00%
$ 42.9 million $ 21,541
4:15 AM $ 0.00437
+0.00%
$ 42.9 million $ 21,555
4:10 AM $ 0.00437
+0.00%
$ 42.9 million $ 21,547
4:05 AM $ 0.00439
+0.00%
$ 42.9 million $ 21,589
4:00 AM $ 0.00439
+0.00%
$ 42.9 million $ 21,593
3:55 AM $ 0.00435
+0.00%
$ 42.9 million $ 21,607
3:50 AM $ 0.00434
+0.00%
$ 42.9 million $ 21,623
3:45 AM $ 0.00435
+0.00%
$ 42.9 million $ 21,631
3:40 AM $ 0.00432
+0.00%
$ 42.9 million $ 21,608
3:35 AM $ 0.00435
+0.00%
$ 42.9 million $ 21,634
3:30 AM $ 0.00435
+0.00%
$ 42.9 million $ 21,650
3:25 AM $ 0.00434
+0.00%
$ 42.9 million $ 21,663
3:20 AM $ 0.00437
+0.00%
$ 42.9 million $ 21,635
3:15 AM $ 0.00435
+0.00%
$ 42.9 million $ 21,635
3:10 AM $ 0.00434
+0.00%
$ 42.9 million $ 21,626
3:05 AM $ 0.00433
+0.00%
$ 42.9 million $ 21,588
3:00 AM $ 0.00431
+0.00%
$ 42.9 million $ 21,625
2:55 AM $ 0.00437
+0.00%
$ 42.9 million $ 21,636
2:50 AM $ 0.00436
+0.00%
$ 42.9 million $ 21,646
2:45 AM $ 0.00436
+0.00%
$ 42.9 million $ 21,621
2:40 AM $ 0.00438
+0.00%
$ 42.9 million $ 21,585
2:35 AM $ 0.0043
+0.00%
$ 42.9 million $ 21,598
2:30 AM $ 0.00432
+0.00%
$ 42.9 million $ 21,609
2:25 AM $ 0.00432
+0.00%
$ 42.9 million $ 21,586
2:20 AM $ 0.00429
+0.00%
$ 42.9 million $ 21,565
2:15 AM $ 0.00435
+0.00%
$ 42.9 million $ 21,565
2:10 AM $ 0.0043
+0.00%
$ 42.9 million $ 21,590
2:05 AM $ 0.00434
+0.00%
$ 42.9 million $ 21,607
2:00 AM $ 0.00436
+0.00%
$ 42.9 million $ 21,582
1:55 AM $ 0.00432
+0.00%
$ 42.9 million $ 21,557
1:50 AM $ 0.00437
+0.00%
$ 42.9 million $ 21,587
1:45 AM $ 0.00431
+0.00%
$ 42.9 million $ 21,564
1:40 AM $ 0.00438
+0.00%
$ 42.9 million $ 21,550
1:35 AM $ 0.00431
+0.00%
$ 42.9 million $ 21,529
1:30 AM $ 0.00434
+0.00%
$ 42.9 million $ 21,559