Ontomir Historical Data

OTM Page 29
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 PM $ 0.00622
-0.16%
$ 62.2 million $ 96,276
Apr 18, 1 PM $ 0.00623
-0.80%
$ 62.3 million $ 96,475
Apr 18, 12 PM $ 0.00627
+2.12%
$ 62.7 million $ 96,232
Apr 18, 11 AM $ 0.00613
+0.16%
$ 61.3 million $ 96,087
Apr 18, 10 AM $ 0.00612
-0.16%
$ 61.2 million $ 96,445
Apr 18, 9 AM $ 0.00614
-0.16%
$ 61.4 million $ 96,207
Apr 18, 8 AM $ 0.00615
-0.97%
$ 61.5 million $ 96,025
Apr 18, 7 AM $ 0.00621
-0.32%
$ 62.1 million $ 95,458
Apr 18, 6 AM $ 0.00622
+1.97%
$ 62.2 million $ 95,261
Apr 18, 5 AM $ 0.0061
+0.00%
$ 61 million $ 95,506
Apr 18, 4 AM $ 0.00609
+0.50%
$ 60.9 million $ 95,288
Apr 18, 3 AM $ 0.00606
-0.66%
$ 60.6 million $ 95,111
Apr 18, 2 AM $ 0.0061
+0.66%
$ 61 million $ 95,646
Apr 18, 1 AM $ 0.00605
+2.02%
$ 60.5 million $ 96,011
Apr 18, 12 AM $ 0.00594
-0.83%
$ 59.4 million $ 95,853
Apr 17, 11 PM $ 0.00599
+2.57%
$ 59.9 million $ 96,207
Apr 17, 10 PM $ 0.00584
-6.56%
$ 58.4 million $ 96,692
Apr 17, 9 PM $ 0.00625
+0.97%
$ 62.5 million $ 96,035
Apr 17, 8 PM $ 0.00619
-0.16%
$ 61.9 million $ 95,118
Apr 17, 7 PM $ 0.0062
+0.32%
$ 62 million $ 94,962
Apr 17, 6 PM $ 0.00618
-0.16%
$ 61.8 million $ 94,398
Apr 17, 5 PM $ 0.0062
-0.48%
$ 62 million $ 94,073
Apr 17, 4 PM $ 0.00624
+0.16%
$ 62.4 million $ 93,404
Apr 17, 3 PM $ 0.00623
-0.32%
$ 62.3 million $ 93,068
Apr 17, 2 PM $ 0.00627
+1.95%
$ 62.7 million $ 93,260
Apr 17, 1 PM $ 0.00621
-1.11%
$ 62.1 million $ 92,800
Apr 17, 12 PM $ 0.00628
+3.29%
$ 62.8 million $ 92,777
Apr 17, 11 AM $ 0.0061
+0.49%
$ 61 million $ 93,193
Apr 17, 10 AM $ 0.00607
-0.49%
$ 60.7 million $ 93,694
Apr 17, 9 AM $ 0.00609
+0.33%
$ 60.9 million $ 93,540
Apr 17, 8 AM $ 0.00607
+1.34%
$ 60.7 million $ 93,768
Apr 17, 7 AM $ 0.006
+1.35%
$ 60 million $ 93,822
Apr 17, 6 AM $ 0.00592
+0.00%
$ 59.2 million $ 95,354
Apr 17, 5 AM $ 0.00592
+0.68%
$ 59.2 million $ 96,141
Apr 17, 4 AM $ 0.00588
-0.84%
$ 58.8 million $ 95,435
Apr 17, 3 AM $ 0.00594
-1.98%
$ 59.4 million $ 95,135
Apr 17, 2 AM $ 0.00606
+0.66%
$ 60.6 million $ 94,601
Apr 17, 1 AM $ 0.00603
-0.66%
$ 60.3 million $ 94,560
Apr 17, 12 AM $ 0.00607
+0.00%
$ 60.7 million $ 95,121
Apr 16, 11 PM $ 0.00607
+0.33%
$ 60.7 million $ 94,945
Apr 16, 10 PM $ 0.00605
+0.00%
$ 60.5 million $ 95,526
Apr 16, 9 PM $ 0.00604
-0.33%
$ 60.4 million $ 96,120
Apr 16, 8 PM $ 0.00606
-0.16%
$ 60.6 million $ 96,605
Apr 16, 7 PM $ 0.00608
+0.16%
$ 60.8 million $ 97,158
Apr 16, 6 PM $ 0.00607
+1.34%
$ 60.7 million $ 98,052
Apr 16, 5 PM $ 0.00598
+0.50%
$ 59.8 million $ 98,038
Apr 16, 4 PM $ 0.00596
-0.17%
$ 59.6 million $ 98,724
Apr 16, 3 PM $ 0.00594
+0.85%
$ 59.4 million $ 98,964
Apr 16, 2 PM $ 0.0059
+0.51%
$ 59 million $ 99,238
Apr 16, 1 PM $ 0.00588
-0.68%
$ 58.8 million $ 99,158