Ontomir Historical Data

OTM Page 28
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 PM $ 0.00619
-0.48%
$ 61.9 million $ 100,501
Apr 20, 1 PM $ 0.00622
-1.58%
$ 62.2 million $ 100,420
Apr 20, 12 PM $ 0.00631
-0.94%
$ 63.1 million $ 100,973
Apr 20, 11 AM $ 0.00637
+1.11%
$ 63.7 million $ 101,503
Apr 20, 10 AM $ 0.0063
-1.72%
$ 63 million $ 101,379
Apr 20, 9 AM $ 0.00641
+0.47%
$ 64.1 million $ 101,546
Apr 20, 8 AM $ 0.00638
+0.00%
$ 63.8 million $ 100,829
Apr 20, 7 AM $ 0.00636
-0.47%
$ 63.6 million $ 99,644
Apr 20, 6 AM $ 0.00639
+2.24%
$ 63.9 million $ 99,286
Apr 20, 5 AM $ 0.00625
+0.16%
$ 62.5 million $ 99,240
Apr 20, 4 AM $ 0.00626
+0.00%
$ 62.6 million $ 99,772
Apr 20, 3 AM $ 0.00627
+0.32%
$ 62.7 million $ 99,488
Apr 20, 2 AM $ 0.00628
-0.95%
$ 62.8 million $ 98,823
Apr 20, 1 AM $ 0.00634
+0.32%
$ 63.4 million $ 98,879
Apr 20, 12 AM $ 0.00632
+0.32%
$ 63.2 million $ 98,679
Apr 19, 11 PM $ 0.00628
+2.28%
$ 62.8 million $ 97,244
Apr 19, 10 PM $ 0.00607
-0.82%
$ 60.7 million $ 97,961
Apr 19, 9 PM $ 0.00612
+0.00%
$ 61.2 million $ 96,866
Apr 19, 8 PM $ 0.00612
-0.33%
$ 61.2 million $ 96,496
Apr 19, 7 PM $ 0.00614
+0.16%
$ 61.4 million $ 96,845
Apr 19, 6 PM $ 0.00613
+0.33%
$ 61.3 million $ 97,980
Apr 19, 5 PM $ 0.00612
-0.49%
$ 61.2 million $ 98,065
Apr 19, 4 PM $ 0.00614
-0.49%
$ 61.4 million $ 98,265
Apr 19, 3 PM $ 0.00617
-0.16%
$ 61.7 million $ 98,375
Apr 19, 2 PM $ 0.00618
+0.49%
$ 61.8 million $ 97,840
Apr 19, 1 PM $ 0.00616
-1.12%
$ 61.6 million $ 98,052
Apr 19, 12 PM $ 0.00623
+0.16%
$ 62.3 million $ 98,059
Apr 19, 11 AM $ 0.00622
+0.32%
$ 62.2 million $ 97,817
Apr 19, 10 AM $ 0.0062
+0.81%
$ 62 million $ 97,479
Apr 19, 9 AM $ 0.0062
-0.32%
$ 62 million $ 97,022
Apr 19, 8 AM $ 0.00622
+0.81%
$ 62.2 million $ 97,509
Apr 19, 7 AM $ 0.00617
-0.48%
$ 61.7 million $ 98,532
Apr 19, 6 AM $ 0.0062
-0.16%
$ 62 million $ 98,536
Apr 19, 5 AM $ 0.00621
+1.64%
$ 62.1 million $ 97,988
Apr 19, 4 AM $ 0.00611
-0.16%
$ 61.1 million $ 97,969
Apr 19, 3 AM $ 0.00613
+0.99%
$ 61.3 million $ 97,857
Apr 19, 2 AM $ 0.00607
-1.94%
$ 60.7 million $ 98,123
Apr 19, 1 AM $ 0.0062
-0.32%
$ 62 million $ 97,318
Apr 19, 12 AM $ 0.00621
-0.16%
$ 62.1 million $ 96,854
Apr 18, 11 PM $ 0.00622
+0.48%
$ 62.2 million $ 97,226
Apr 18, 10 PM $ 0.00619
+0.16%
$ 61.9 million $ 96,380
Apr 18, 9 PM $ 0.00619
+0.16%
$ 61.9 million $ 97,433
Apr 18, 8 PM $ 0.00618
+0.00%
$ 61.8 million $ 97,665
Apr 18, 7 PM $ 0.00616
-0.16%
$ 61.6 million $ 97,283
Apr 18, 6 PM $ 0.00617
-0.64%
$ 61.7 million $ 96,338
Apr 18, 5 PM $ 0.00621
+0.00%
$ 62.1 million $ 96,275
Apr 18, 4 PM $ 0.00621
+0.00%
$ 62.1 million $ 96,288
Apr 18, 3 PM $ 0.00621
+0.00%
$ 62.1 million $ 96,233
Apr 18, 2 PM $ 0.00622
-0.16%
$ 62.2 million $ 96,276
Apr 18, 1 PM $ 0.00623
-0.80%
$ 62.3 million $ 96,475