Ontomir Historical Data

OTM Page 27
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 PM $ 0.00643
-0.16%
$ 64.3 million $ 99,253
Apr 22, 2 PM $ 0.00643
-0.31%
$ 64.3 million $ 98,365
Apr 22, 1 PM $ 0.00637
+1.59%
$ 63.7 million $ 98,163
Apr 22, 12 PM $ 0.00626
-1.11%
$ 62.6 million $ 98,373
Apr 22, 11 AM $ 0.00633
+0.16%
$ 63.3 million $ 98,639
Apr 22, 10 AM $ 0.00633
+0.16%
$ 63.3 million $ 99,599
Apr 22, 9 AM $ 0.00632
+0.00%
$ 63.2 million $ 100,063
Apr 22, 8 AM $ 0.00632
+0.00%
$ 63.2 million $ 100,360
Apr 22, 7 AM $ 0.00632
+0.00%
$ 63.2 million $ 100,115
Apr 22, 6 AM $ 0.00632
+0.00%
$ 63.2 million $ 100,455
Apr 22, 5 AM $ 0.00633
-0.16%
$ 63.3 million $ 100,602
Apr 22, 4 AM $ 0.00634
+0.00%
$ 63.4 million $ 101,490
Apr 22, 3 AM $ 0.00634
-0.94%
$ 63.4 million $ 101,541
Apr 22, 2 AM $ 0.00639
-0.31%
$ 63.9 million $ 101,088
Apr 22, 1 AM $ 0.00641
+0.00%
$ 64.1 million $ 100,965
Apr 22, 12 AM $ 0.0064
+0.00%
$ 64 million $ 101,273
Apr 21, 11 PM $ 0.00639
+1.43%
$ 63.9 million $ 100,982
Apr 21, 10 PM $ 0.00629
-0.16%
$ 62.9 million $ 101,710
Apr 21, 9 PM $ 0.00629
-0.32%
$ 62.9 million $ 101,630
Apr 21, 8 PM $ 0.00631
+0.64%
$ 63.1 million $ 102,098
Apr 21, 7 PM $ 0.00627
-0.63%
$ 62.7 million $ 101,947
Apr 21, 6 PM $ 0.0063
+0.00%
$ 63 million $ 102,730
Apr 21, 5 PM $ 0.0063
-0.32%
$ 63 million $ 102,703
Apr 21, 4 PM $ 0.00633
+0.16%
$ 63.3 million $ 103,791
Apr 21, 3 PM $ 0.00632
+0.16%
$ 63.2 million $ 104,358
Apr 21, 2 PM $ 0.00626
+0.10%
$ 62.56 million $ 112,368
Apr 21, 1 PM $ 0.00624
-0.16%
$ 62.4 million $ 104,828
Apr 21, 12 PM $ 0.00624
-0.48%
$ 62.4 million $ 104,639
Apr 21, 11 AM $ 0.00626
-0.79%
$ 62.6 million $ 103,783
Apr 21, 10 AM $ 0.00633
+0.96%
$ 63.3 million $ 103,046
Apr 21, 9 AM $ 0.00627
+2.28%
$ 62.7 million $ 103,177
Apr 21, 8 AM $ 0.00617
-1.44%
$ 61.7 million $ 103,360
Apr 21, 7 AM $ 0.00627
+0.32%
$ 62.7 million $ 103,859
Apr 21, 6 AM $ 0.00625
+0.32%
$ 62.5 million $ 103,456
Apr 21, 5 AM $ 0.00624
+0.00%
$ 62.4 million $ 103,446
Apr 21, 4 AM $ 0.00623
-0.16%
$ 62.3 million $ 102,894
Apr 21, 3 AM $ 0.00624
+0.16%
$ 62.4 million $ 103,251
Apr 21, 2 AM $ 0.00623
-2.04%
$ 62.3 million $ 103,282
Apr 21, 1 AM $ 0.00636
+0.16%
$ 63.6 million $ 103,158
Apr 21, 12 AM $ 0.00635
-0.47%
$ 63.5 million $ 102,828
Apr 20, 11 PM $ 0.00638
+0.00%
$ 63.8 million $ 103,610
Apr 20, 10 PM $ 0.00638
-0.31%
$ 63.8 million $ 102,684
Apr 20, 9 PM $ 0.0064
+0.31%
$ 64 million $ 102,903
Apr 20, 8 PM $ 0.0064
+0.00%
$ 64 million $ 102,453
Apr 20, 7 PM $ 0.0064
+0.00%
$ 64 million $ 101,982
Apr 20, 6 PM $ 0.00641
+0.16%
$ 64.1 million $ 101,348
Apr 20, 5 PM $ 0.00638
+0.16%
$ 63.8 million $ 100,786
Apr 20, 4 PM $ 0.00637
-0.16%
$ 63.7 million $ 100,127
Apr 20, 3 PM $ 0.00622
+0.81%
$ 62.2 million $ 99,979
Apr 20, 2 PM $ 0.00619
-0.48%
$ 61.9 million $ 100,501